38,613.79 | -89.72 | 155.65 | -0.62 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.23% | -0.39% | 0.20% | -0.54% |
52週高値 | 3,765 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,240 | 2,956 | 2,989 | -116 | -3.7 | 458,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,287 | 1,221 | 1,235 | -17 | -1.4 | 306,400 | |
1,182 | 1,272 | 1,173 | 1,252 | +66 | +5.6 | 344,000 | |
1,175 | 1,197 | 1,162 | 1,186 | -16 | -1.3 | 277,200 | |
1,187 | 1,211 | 1,172 | 1,202 | +15 | +1.3 | 252,800 | |
1,200 | 1,203 | 1,180 | 1,187 | -5 | -0.4 | 187,600 | |
1,168 | 1,196 | 1,168 | 1,192 | +24 | +2.1 | 143,200 | |
1,140 | 1,178 | 1,135 | 1,168 | +56 | +5.0 | 412,400 | |
1,115 | 1,143 | 1,097 | 1,112 | -8 | -0.7 | 218,800 | |
1,116 | 1,136 | 1,113 | 1,120 | +12 | +1.1 | 152,000 | |
1,085 | 1,122 | 1,085 | 1,108 | +31 | +2.9 | 229,600 | |
1,070 | 1,090 | 1,066 | 1,077 | +4 | +0.4 | 208,400 | |
1,070 | 1,095 | 1,065 | 1,073 | +3 | +0.3 | 242,000 | |
1,071 | 1,083 | 1,047 | 1,070 | +7 | +0.7 | 138,000 | |
1,062 | 1,091 | 1,037 | 1,063 | -15 | -1.4 | 272,000 | |
1,077 | 1,103 | 1,073 | 1,078 | +3 | +0.3 | 238,400 | |
1,062 | 1,081 | 1,057 | 1,075 | +24 | +2.3 | 397,600 | |
1,000 | 1,051 | 991 | 1,051 | +55 | +5.5 | 359,600 | |
1,050 | 1,060 | 977 | 996 | -19 | -1.9 | 400,400 | |
1,028 | 1,028 | 995 | 1,015 | -11 | -1.1 | 232,400 | |
1,016 | 1,030 | 1,011 | 1,026 | +14 | +1.4 | 72,400 | |
1,001 | 1,022 | 988 | 1,012 | -6 | -0.6 | 243,200 | |
1,008 | 1,030 | 1,000 | 1,018 | +10 | +1.0 | 163,600 | |
1,006 | 1,021 | 998 | 1,008 | +2 | +0.2 | 134,400 | |
1,043 | 1,048 | 997 | 1,006 | -37 | -3.5 | 221,200 | |
1,058 | 1,067 | 1,017 | 1,043 | -7 | -0.7 | 384,400 | |
1,050 | 1,055 | 1,032 | 1,050 | +13 | +1.3 | 304,400 | |
982 | 1,041 | 970 | 1,037 | +69 | +7.1 | 319,200 | |
1,041 | 1,048 | 938 | 968 | -73 | -7.0 | 754,400 | |
1,068 | 1,107 | 1,033 | 1,041 | -21 | -2.0 | 508,800 | |
1,087 | 1,095 | 1,052 | 1,062 | -25 | -2.3 | 224,000 |