38,683.93 | -19.58 | 155.50 | -0.77 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 3,765 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,240 | 2,956 | 2,994 | -111 | -3.6 | 471,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,620 | 1,525 | 1,597 | +35 | +2.2 | 401,200 | |
1,675 | 1,682 | 1,535 | 1,562 | -98 | -5.9 | 421,600 | |
1,607 | 1,660 | 1,567 | 1,660 | +70 | +4.4 | 474,000 | |
1,620 | 1,622 | 1,560 | 1,590 | -35 | -2.2 | 312,800 | |
1,670 | 1,687 | 1,595 | 1,625 | -65 | -3.8 | 687,600 | |
1,755 | 1,767 | 1,685 | 1,690 | -32 | -1.9 | 694,800 | |
1,525 | 1,767 | 1,525 | 1,722 | +190 | +12.4 | 1,049,200 | |
1,600 | 1,667 | 1,522 | 1,532 | -48 | -3.0 | 659,600 | |
1,460 | 1,580 | 1,460 | 1,580 | +123 | +8.4 | 412,800 | |
1,455 | 1,482 | 1,422 | 1,457 | +7 | +0.5 | 294,800 | |
1,487 | 1,510 | 1,425 | 1,450 | -27 | -1.8 | 664,000 | |
1,457 | 1,492 | 1,447 | 1,477 | +32 | +2.2 | 409,200 | |
1,420 | 1,445 | 1,365 | 1,445 | +68 | +4.9 | 514,000 | |
1,357 | 1,395 | 1,325 | 1,377 | +50 | +3.8 | 464,800 | |
1,265 | 1,342 | 1,250 | 1,327 | +62 | +4.9 | 355,200 | |
1,223 | 1,272 | 1,223 | 1,265 | +42 | +3.4 | 177,200 | |
1,228 | 1,252 | 1,182 | 1,223 | +1 | +0.1 | 292,000 | |
1,212 | 1,247 | 1,203 | 1,222 | +19 | +1.6 | 198,400 | |
1,211 | 1,232 | 1,196 | 1,203 | -19 | -1.6 | 151,200 | |
1,257 | 1,267 | 1,205 | 1,222 | -30 | -2.4 | 243,600 | |
1,236 | 1,257 | 1,231 | 1,252 | +12 | +1.0 | 164,000 | |
1,221 | 1,247 | 1,211 | 1,240 | +14 | +1.1 | 201,600 | |
1,162 | 1,231 | 1,162 | 1,226 | +66 | +5.7 | 255,600 | |
1,167 | 1,177 | 1,141 | 1,160 | -15 | -1.3 | 378,000 | |
1,151 | 1,182 | 1,125 | 1,175 | +22 | +1.9 | 338,000 | |
1,170 | 1,198 | 1,153 | 1,153 | -17 | -1.5 | 138,400 | |
1,183 | 1,200 | 1,140 | 1,170 | -31 | -2.6 | 158,400 | |
1,150 | 1,211 | 1,135 | 1,201 | +44 | +3.8 | 233,600 | |
1,238 | 1,238 | 1,148 | 1,157 | -81 | -6.5 | 332,800 | |
1,245 | 1,252 | 1,225 | 1,238 | +3 | +0.2 | 107,600 |