38,683.93 | -19.58 | 155.38 | -0.89 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.56% | 0.20% | 0.08% |
52週高値 | 3,765 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,240 | 2,956 | 2,994 | -111 | -3.6 | 471,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,485 | 1,365 | 1,385 | -95 | -6.4 | 1,178,800 | |
1,445 | 1,485 | 1,442 | 1,480 | +50 | +3.5 | 606,800 | |
1,397 | 1,465 | 1,385 | 1,430 | +35 | +2.5 | 796,800 | |
1,492 | 1,500 | 1,387 | 1,395 | -97 | -6.5 | 836,400 | |
1,472 | 1,527 | 1,467 | 1,492 | +32 | +2.2 | 1,150,000 | |
1,427 | 1,480 | 1,412 | 1,460 | +70 | +5.0 | 1,182,800 | |
1,347 | 1,440 | 1,337 | 1,390 | +68 | +5.1 | 1,065,200 | |
1,370 | 1,402 | 1,320 | 1,322 | -48 | -3.5 | 2,515,200 | |
1,480 | 1,515 | 1,360 | 1,370 | -110 | -7.4 | 2,850,800 | |
1,700 | 1,717 | 1,462 | 1,480 | -202 | -12.0 | 1,956,000 | |
1,642 | 1,695 | 1,622 | 1,682 | +60 | +3.7 | 417,600 | |
1,647 | 1,772 | 1,612 | 1,622 | +50 | +3.2 | 980,800 | |
1,590 | 1,590 | 1,532 | 1,572 | -85 | -5.1 | 203,200 | |
1,537 | 1,685 | 1,487 | 1,657 | +32 | +2.0 | 706,800 | |
1,822 | 1,827 | 1,575 | 1,625 | -182 | -10.1 | 1,216,400 | |
1,757 | 1,832 | 1,657 | 1,807 | +30 | +1.7 | 1,178,800 | |
1,712 | 1,787 | 1,670 | 1,777 | +90 | +5.3 | 1,260,800 | |
1,577 | 1,712 | 1,557 | 1,687 | +87 | +5.4 | 1,398,400 | |
1,640 | 1,670 | 1,575 | 1,600 | -55 | -3.3 | 725,200 | |
1,862 | 1,872 | 1,647 | 1,655 | -227 | -12.1 | 1,123,600 | |
1,772 | 1,952 | 1,745 | 1,882 | +130 | +7.4 | 1,173,600 | |
1,740 | 1,885 | 1,645 | 1,752 | +12 | +0.7 | 2,124,000 | |
1,997 | 2,000 | 1,725 | 1,740 | -260 | -13.0 | 1,619,600 | |
2,032 | 2,072 | 1,962 | 2,000 | -52 | -2.5 | 565,600 | |
2,167 | 2,167 | 1,965 | 2,052 | -115 | -5.3 | 765,200 | |
2,210 | 2,262 | 2,147 | 2,167 | -23 | -1.1 | 829,200 | |
2,177 | 2,300 | 2,177 | 2,190 | -12 | -0.5 | 786,000 | |
2,112 | 2,227 | 2,087 | 2,202 | +112 | +5.4 | 786,000 | |
2,055 | 2,277 | 2,037 | 2,090 | - | - | 1,650,000 |