![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,670.11 | +496.96 | 159.77 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.27% | 0.07% | -0.76% | -0.44% |
52週高値 | 2,167 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,030 | 1,975 | 1,979 | -17 | -0.9 | 222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 686 | 725 | -39 | -5.1 | 699,500 | |
779 | 808 | 763 | 764 | -1 | -0.1 | 715,000 | |
778 | 785 | 760 | 765 | -13 | -1.7 | 218,000 | |
770 | 786 | 764 | 778 | -1 | -0.1 | 282,500 | |
791 | 799 | 773 | 779 | -13 | -1.6 | 281,500 | |
745 | 803 | 744 | 792 | +50 | +6.7 | 389,000 | |
762 | 768 | 726 | 742 | -24 | -3.1 | 547,000 | |
801 | 815 | 752 | 766 | -35 | -4.4 | 534,000 | |
820 | 828 | 792 | 801 | -12 | -1.5 | 549,000 | |
810 | 825 | 800 | 813 | +19 | +2.4 | 729,500 | |
738 | 799 | 731 | 794 | +65 | +8.9 | 539,000 | |
750 | 750 | 719 | 729 | -14 | -1.9 | 433,000 | |
723 | 747 | 717 | 743 | +24 | +3.3 | 330,000 | |
718 | 742 | 707 | 719 | +1 | +0.1 | 579,000 | |
700 | 719 | 688 | 718 | +1 | +0.1 | 634,000 | |
726 | 734 | 717 | 717 | -12 | -1.6 | 337,000 | |
740 | 742 | 720 | 729 | -9 | -1.2 | 317,500 | |
757 | 759 | 721 | 738 | -16 | -2.1 | 526,500 | |
788 | 815 | 752 | 754 | -23 | -3.0 | 962,000 | |
813 | 815 | 765 | 777 | -36 | -4.4 | 525,500 | |
790 | 835 | 788 | 813 | +23 | +2.9 | 1,008,000 | |
764 | 790 | 761 | 790 | +19 | +2.5 | 457,000 | |
769 | 773 | 741 | 771 | +6 | +0.8 | 588,500 | |
834 | 840 | 765 | 765 | -68 | -8.2 | 677,000 | |
800 | 844 | 788 | 833 | +16 | +2.0 | 478,500 | |
820 | 844 | 809 | 817 | -11 | -1.3 | 526,500 | |
811 | 840 | 802 | 828 | +27 | +3.4 | 504,000 | |
784 | 804 | 776 | 801 | +32 | +4.2 | 459,000 | |
751 | 788 | 743 | 769 | +32 | +4.3 | 385,500 | |
820 | 820 | 732 | 737 | -86 | -10.4 | 628,000 |