![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,708.30 | +535.15 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.37% | 0.08% | -0.76% | -0.44% |
52週高値 | 2,167 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,030 | 1,975 | 1,977 | -19 | -1.0 | 224,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 940 | 928 | 934 | +1 | +0.1 | 85,000 | |
926 | 937 | 901 | 933 | +7 | +0.8 | 264,500 | |
927 | 938 | 912 | 926 | -5 | -0.5 | 255,500 | |
891 | 933 | 886 | 931 | +41 | +4.6 | 350,000 | |
928 | 939 | 879 | 890 | -24 | -2.6 | 581,000 | |
882 | 919 | 877 | 914 | +43 | +4.9 | 596,500 | |
862 | 871 | 835 | 871 | +9 | +1.0 | 487,500 | |
880 | 890 | 831 | 862 | -42 | -4.6 | 752,500 | |
947 | 959 | 900 | 904 | -36 | -3.8 | 705,500 | |
860 | 940 | 860 | 940 | +77 | +8.9 | 790,500 | |
852 | 875 | 838 | 863 | +8 | +0.9 | 443,000 | |
806 | 862 | 800 | 855 | +48 | +5.9 | 381,000 | |
807 | 815 | 793 | 807 | +3 | +0.4 | 263,000 | |
832 | 839 | 797 | 804 | -28 | -3.4 | 516,000 | |
840 | 859 | 817 | 832 | -6 | -0.7 | 504,500 | |
776 | 839 | 776 | 838 | +62 | +8.0 | 596,000 | |
776 | 783 | 771 | 776 | +8 | +1.0 | 221,500 | |
776 | 776 | 758 | 768 | -8 | -1.0 | 147,500 | |
756 | 782 | 752 | 776 | +20 | +2.6 | 289,500 | |
764 | 780 | 745 | 756 | -12 | -1.6 | 504,500 | |
772 | 793 | 767 | 768 | -3 | -0.4 | 337,000 | |
765 | 778 | 761 | 771 | +6 | +0.8 | 628,500 | |
804 | 809 | 762 | 765 | -40 | -5.0 | 316,500 | |
794 | 809 | 793 | 805 | +12 | +1.5 | 284,500 | |
797 | 808 | 791 | 793 | -9 | -1.1 | 266,000 | |
785 | 810 | 785 | 802 | +15 | +1.9 | 260,000 | |
794 | 808 | 772 | 787 | -1 | -0.1 | 406,500 | |
787 | 792 | 773 | 788 | +10 | +1.3 | 315,500 | |
771 | 789 | 770 | 778 | +3 | +0.4 | 207,500 | |
783 | 797 | 756 | 775 | -21 | -2.6 | 300,000 |