38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,167 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,117 | 1,977 | 1,996 | -41 | -2.0 | 629,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,719 | 1,621 | 1,713 | +48 | +2.9 | 796,400 | |
1,605 | 1,665 | 1,549 | 1,665 | +52 | +3.2 | 1,084,000 | |
1,555 | 1,617 | 1,507 | 1,613 | +109 | +7.2 | 2,051,900 | |
1,454 | 1,528 | 1,409 | 1,504 | +50 | +3.4 | 1,356,400 | |
1,425 | 1,455 | 1,364 | 1,454 | +9 | +0.6 | 890,500 | |
1,509 | 1,517 | 1,423 | 1,445 | -54 | -3.6 | 817,300 | |
1,462 | 1,553 | 1,460 | 1,499 | +47 | +3.2 | 744,000 | |
1,532 | 1,584 | 1,389 | 1,452 | -73 | -4.8 | 1,435,800 | |
1,668 | 1,678 | 1,520 | 1,525 | -141 | -8.5 | 1,445,600 | |
1,650 | 1,710 | 1,640 | 1,666 | +22 | +1.3 | 989,000 | |
1,576 | 1,664 | 1,562 | 1,644 | +82 | +5.2 | 1,704,000 | |
1,442 | 1,628 | 1,442 | 1,562 | +138 | +9.7 | 2,216,500 | |
1,424 | 1,438 | 1,396 | 1,424 | +8 | +0.6 | 842,000 | |
1,402 | 1,438 | 1,378 | 1,416 | +8 | +0.6 | 673,000 | |
1,420 | 1,470 | 1,396 | 1,408 | -2 | -0.1 | 820,000 | |
1,462 | 1,488 | 1,370 | 1,410 | -50 | -3.4 | 2,180,000 | |
1,272 | 1,460 | 1,242 | 1,460 | +228 | +18.5 | 2,317,500 | |
1,180 | 1,244 | 1,170 | 1,232 | +72 | +6.2 | 907,000 | |
1,124 | 1,186 | 1,124 | 1,160 | +36 | +3.2 | 463,000 | |
1,130 | 1,182 | 1,112 | 1,124 | +10 | +0.9 | 819,500 | |
1,078 | 1,142 | 1,072 | 1,114 | +34 | +3.1 | 864,500 | |
1,022 | 1,110 | 1,014 | 1,080 | +60 | +5.9 | 687,000 | |
1,012 | 1,058 | 1,006 | 1,020 | +8 | +0.8 | 607,000 | |
999 | 1,044 | 999 | 1,012 | +20 | +2.0 | 700,500 | |
970 | 992 | 969 | 992 | +33 | +3.4 | 501,000 | |
977 | 985 | 937 | 959 | -9 | -0.9 | 472,000 | |
976 | 997 | 961 | 968 | -16 | -1.6 | 457,500 | |
1,008 | 1,060 | 983 | 984 | -10 | -1.0 | 833,000 | |
933 | 1,018 | 929 | 994 | +60 | +6.4 | 862,500 | |
933 | 940 | 928 | 934 | +1 | +0.1 | 85,000 |