![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,167 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 2,037 | 1,935 | 2,037 | +57 | +2.9 | 507,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 664 | 628 | 655 | +28 | +4.5 | 697,000 | |
638 | 656 | 620 | 627 | -25 | -3.8 | 795,500 | |
646 | 654 | 632 | 652 | +20 | +3.2 | 713,500 | |
621 | 635 | 607 | 632 | +11 | +1.8 | 921,500 | |
683 | 686 | 612 | 621 | -57 | -8.4 | 1,127,500 | |
684 | 712 | 671 | 678 | -5 | -0.7 | 820,500 | |
675 | 697 | 664 | 683 | +22 | +3.3 | 915,000 | |
674 | 683 | 655 | 661 | +6 | +0.9 | 736,000 | |
729 | 763 | 654 | 655 | -68 | -9.4 | 1,236,500 | |
732 | 752 | 703 | 723 | -6 | -0.8 | 950,500 | |
794 | 795 | 717 | 729 | -55 | -7.0 | 850,500 | |
714 | 787 | 714 | 784 | +61 | +8.4 | 408,500 | |
760 | 795 | 721 | 723 | -15 | -2.0 | 699,000 | |
739 | 739 | 714 | 738 | -14 | -1.9 | 131,000 | |
720 | 779 | 693 | 752 | +10 | +1.3 | 629,500 | |
811 | 827 | 713 | 742 | -75 | -9.2 | 799,500 | |
828 | 828 | 754 | 817 | -20 | -2.4 | 958,000 | |
862 | 893 | 818 | 837 | -24 | -2.8 | 865,500 | |
865 | 890 | 817 | 861 | +10 | +1.2 | 1,000,500 | |
864 | 873 | 824 | 851 | -18 | -2.1 | 573,500 | |
975 | 1,028 | 867 | 869 | -108 | -11.1 | 1,902,500 | |
842 | 977 | 823 | 977 | +122 | +14.3 | 1,473,500 | |
823 | 880 | 796 | 855 | +38 | +4.7 | 911,500 | |
965 | 968 | 807 | 817 | -148 | -15.3 | 1,015,000 | |
967 | 1,018 | 941 | 965 | +5 | +0.5 | 634,000 | |
1,006 | 1,008 | 940 | 960 | -58 | -5.7 | 759,000 | |
1,010 | 1,050 | 996 | 1,018 | +2 | +0.2 | 710,000 | |
936 | 1,038 | 923 | 1,016 | +77 | +8.2 | 1,048,000 | |
884 | 946 | 875 | 939 | - | - | 931,000 |