38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 498 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 356 | 280 | 290 | -7 | -2.4 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 519 | 509 | 519 | +12 | +2.4 | 1,300 | |
526 | 526 | 504 | 507 | -20 | -3.8 | 2,400 | |
527 | 527 | 527 | 527 | +16 | +3.1 | 100 | |
519 | 521 | 509 | 511 | -8 | -1.5 | 3,300 | |
542 | 542 | 503 | 519 | -15 | -2.8 | 3,500 | |
523 | 537 | 506 | 534 | -9 | -1.7 | 5,100 | |
540 | 552 | 539 | 543 | -7 | -1.3 | 1,300 | |
573 | 574 | 545 | 550 | -23 | -4.0 | 5,100 | |
574 | 574 | 563 | 573 | -1 | -0.2 | 1,200 | |
557 | 574 | 557 | 574 | - | - | 1,000 | |
- | - | - | 547 | - | - | 0 | |
560 | 567 | 547 | 547 | -23 | -4.0 | 3,000 | |
545 | 570 | 540 | 570 | +40 | +7.5 | 800 | |
550 | 550 | 530 | 530 | -10 | -1.9 | 800 | |
540 | 540 | 521 | 540 | -7 | -1.3 | 1,100 | |
541 | 547 | 541 | 547 | -4 | -0.7 | 700 | |
519 | 551 | 519 | 551 | +3 | +0.5 | 3,100 | |
559 | 559 | 548 | 548 | -10 | -1.8 | 400 | |
534 | 560 | 534 | 558 | +24 | +4.5 | 2,300 | |
535 | 539 | 491 | 534 | -10 | -1.8 | 7,000 | |
565 | 565 | 544 | 544 | -16 | -2.9 | 2,400 | |
536 | 560 | 536 | 560 | +24 | +4.5 | 2,100 | |
576 | 586 | 526 | 536 | -24 | -4.3 | 7,700 | |
558 | 560 | 558 | 560 | +2 | +0.4 | 700 | |
562 | 562 | 547 | 558 | +6 | +1.1 | 3,600 | |
570 | 571 | 541 | 552 | -18 | -3.2 | 3,900 | |
588 | 588 | 562 | 570 | -10 | -1.7 | 2,200 | |
580 | 580 | 580 | 580 | +11 | +1.9 | 400 | |
599 | 599 | 569 | 569 | -1 | -0.2 | 400 | |
590 | 590 | 570 | 570 | -10 | -1.7 | 2,900 |