![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 498 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 356 | 280 | 290 | -7 | -2.4 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 498 | 481 | 482 | - | - | 1,200 | |
- | - | - | 495 | - | - | 0 | |
498 | 515 | 495 | 495 | -7 | -1.4 | 3,100 | |
509 | 509 | 494 | 502 | +2 | +0.4 | 400 | |
509 | 510 | 500 | 500 | -6 | -1.2 | 1,100 | |
482 | 506 | 482 | 506 | -4 | -0.8 | 300 | |
512 | 512 | 477 | 510 | +8 | +1.6 | 4,500 | |
510 | 510 | 502 | 502 | 0 | 0.0 | 500 | |
488 | 502 | 488 | 502 | +28 | +5.9 | 800 | |
475 | 475 | 467 | 474 | +8 | +1.7 | 1,300 | |
466 | 466 | 466 | 466 | -16 | -3.3 | 100 | |
490 | 498 | 482 | 482 | -6 | -1.2 | 3,100 | |
483 | 490 | 481 | 488 | +19 | +4.1 | 1,100 | |
471 | 492 | 463 | 469 | -35 | -6.9 | 2,300 | |
504 | 504 | 504 | 504 | +8 | +1.6 | 600 | |
501 | 502 | 482 | 496 | -2 | -0.4 | 3,100 | |
500 | 500 | 498 | 498 | +1 | +0.2 | 500 | |
498 | 498 | 483 | 497 | -3 | -0.6 | 2,400 | |
505 | 505 | 500 | 500 | -9 | -1.8 | 1,100 | |
510 | 510 | 509 | 509 | -6 | -1.2 | 2,500 | |
514 | 515 | 514 | 515 | 0 | 0.0 | 600 | |
515 | 515 | 515 | 515 | +10 | +2.0 | 800 | |
500 | 505 | 500 | 505 | - | - | 200 | |
- | - | - | 498 | - | - | 0 | |
498 | 500 | 498 | 498 | -10 | -2.0 | 3,300 | |
508 | 508 | 508 | 508 | +14 | +2.8 | 1,200 | |
474 | 494 | 471 | 494 | +17 | +3.6 | 1,000 | |
482 | 482 | 471 | 477 | -5 | -1.0 | 800 | |
499 | 499 | 474 | 482 | -17 | -3.4 | 11,100 | |
499 | 499 | 499 | 499 | 0 | 0.0 | 500 |