![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 498 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 356 | 280 | 290 | -7 | -2.4 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 494 | 469 | 471 | -15 | -3.1 | 1,600 | |
498 | 498 | 486 | 486 | -4 | -0.8 | 3,300 | |
503 | 505 | 490 | 490 | -13 | -2.6 | 1,400 | |
515 | 515 | 495 | 503 | -3 | -0.6 | 1,100 | |
489 | 506 | 489 | 506 | +9 | +1.8 | 300 | |
497 | 497 | 497 | 497 | 0 | 0.0 | 100 | |
497 | 497 | 497 | 497 | +8 | +1.6 | 2,600 | |
501 | 501 | 489 | 489 | -11 | -2.2 | 1,300 | |
504 | 505 | 500 | 500 | - | - | 2,300 | |
- | - | - | 510 | - | - | 0 | |
504 | 515 | 490 | 510 | +10 | +2.0 | 3,900 | |
506 | 506 | 500 | 500 | -6 | -1.2 | 300 | |
506 | 506 | 498 | 506 | +8 | +1.6 | 800 | |
485 | 498 | 485 | 498 | -15 | -2.9 | 1,200 | |
513 | 513 | 513 | 513 | +10 | +2.0 | 2,500 | |
498 | 503 | 498 | 503 | +5 | +1.0 | 500 | |
498 | 498 | 498 | 498 | 0 | 0.0 | 800 | |
467 | 498 | 467 | 498 | +23 | +4.8 | 400 | |
477 | 477 | 475 | 475 | -2 | -0.4 | 1,100 | |
479 | 487 | 463 | 477 | -18 | -3.6 | 7,100 | |
505 | 505 | 487 | 495 | -6 | -1.2 | 2,200 | |
480 | 501 | 472 | 501 | +23 | +4.8 | 2,500 | |
495 | 495 | 477 | 478 | -20 | -4.0 | 2,700 | |
501 | 501 | 498 | 498 | -3 | -0.6 | 2,700 | |
515 | 515 | 501 | 501 | -5 | -1.0 | 1,000 | |
510 | 510 | 506 | 506 | - | - | 800 | |
- | - | - | 500 | - | - | 0 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 2,500 | |
500 | 500 | 500 | 500 | +2 | +0.4 | 500 | |
496 | 498 | 496 | 498 | +16 | +3.3 | 900 |