38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 498 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 356 | 280 | 290 | -7 | -2.4 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 426 | 416 | 416 | -10 | -2.3 | 1,400 | |
436 | 440 | 426 | 426 | -13 | -3.0 | 5,600 | |
433 | 440 | 427 | 439 | -1 | -0.2 | 1,900 | |
440 | 448 | 437 | 440 | 0 | 0.0 | 1,400 | |
445 | 445 | 435 | 440 | -5 | -1.1 | 2,100 | |
465 | 465 | 444 | 445 | -20 | -4.3 | 3,700 | |
437 | 465 | 437 | 465 | +28 | +6.4 | 2,400 | |
448 | 462 | 437 | 437 | -3 | -0.7 | 1,900 | |
452 | 456 | 434 | 440 | -12 | -2.7 | 2,300 | |
458 | 461 | 452 | 452 | -28 | -5.8 | 1,600 | |
447 | 480 | 443 | 480 | +33 | +7.4 | 8,100 | |
444 | 458 | 444 | 447 | -5 | -1.1 | 2,200 | |
455 | 468 | 442 | 452 | 0 | 0.0 | 20,400 | |
470 | 470 | 446 | 452 | -18 | -3.8 | 4,500 | |
485 | 485 | 469 | 470 | -15 | -3.1 | 3,400 | |
485 | 485 | 476 | 485 | +10 | +2.1 | 900 | |
482 | 488 | 468 | 475 | -12 | -2.5 | 2,500 | |
475 | 487 | 475 | 487 | +12 | +2.5 | 1,000 | |
494 | 495 | 475 | 475 | -11 | -2.3 | 3,000 | |
485 | 495 | 480 | 486 | 0 | 0.0 | 1,200 | |
495 | 495 | 485 | 486 | -12 | -2.4 | 1,800 | |
488 | 498 | 486 | 498 | -8 | -1.6 | 3,600 | |
506 | 506 | 506 | 506 | +8 | +1.6 | 600 | |
498 | 498 | 490 | 498 | 0 | 0.0 | 4,500 | |
498 | 498 | 498 | 498 | 0 | 0.0 | 200 | |
490 | 498 | 490 | 498 | +12 | +2.5 | 700 | |
486 | 486 | 486 | 486 | -8 | -1.6 | 100 | |
494 | 494 | 494 | 494 | +14 | +2.9 | 2,700 | |
491 | 494 | 478 | 480 | +3 | +0.6 | 1,400 | |
485 | 485 | 477 | 477 | +6 | +1.3 | 700 |