39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 465 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 243 | 226 | 227 | -16 | -6.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 353 | 345 | 353 | +5 | +1.4 | 2,200 | |
361 | 364 | 348 | 348 | -17 | -4.7 | 1,600 | |
358 | 377 | 357 | 365 | +4 | +1.1 | 5,100 | |
384 | 384 | 356 | 361 | -21 | -5.5 | 4,700 | |
384 | 388 | 374 | 382 | -2 | -0.5 | 3,700 | |
417 | 417 | 384 | 384 | -33 | -7.9 | 3,400 | |
417 | 417 | 371 | 417 | +8 | +2.0 | 10,400 | |
378 | 426 | 378 | 409 | +31 | +8.2 | 3,600 | |
361 | 378 | 361 | 378 | +27 | +7.7 | 2,900 | |
356 | 382 | 346 | 351 | -5 | -1.4 | 3,200 | |
374 | 382 | 356 | 356 | -34 | -8.7 | 2,800 | |
383 | 393 | 371 | 390 | +7 | +1.8 | 5,400 | |
394 | 400 | 372 | 383 | -14 | -3.5 | 5,200 | |
400 | 418 | 393 | 397 | -19 | -4.6 | 3,300 | |
426 | 426 | 416 | 416 | -10 | -2.3 | 1,400 | |
436 | 440 | 426 | 426 | -13 | -3.0 | 5,600 | |
433 | 440 | 427 | 439 | -1 | -0.2 | 1,900 | |
440 | 448 | 437 | 440 | 0 | 0.0 | 1,400 | |
445 | 445 | 435 | 440 | -5 | -1.1 | 2,100 | |
465 | 465 | 444 | 445 | -20 | -4.3 | 3,700 | |
437 | 465 | 437 | 465 | +28 | +6.4 | 2,400 | |
448 | 462 | 437 | 437 | -3 | -0.7 | 1,900 | |
452 | 456 | 434 | 440 | -12 | -2.7 | 2,300 | |
458 | 461 | 452 | 452 | -28 | -5.8 | 1,600 | |
447 | 480 | 443 | 480 | +33 | +7.4 | 8,100 | |
444 | 458 | 444 | 447 | -5 | -1.1 | 2,200 | |
455 | 468 | 442 | 452 | 0 | 0.0 | 20,400 | |
470 | 470 | 446 | 452 | -18 | -3.8 | 4,500 | |
485 | 485 | 469 | 470 | -15 | -3.1 | 3,400 | |
485 | 485 | 476 | 485 | +10 | +2.1 | 900 |