39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 465 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 243 | 226 | 227 | -16 | -6.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 243 | 238 | 243 | +11 | +4.7 | 4,700 | |
237 | 238 | 226 | 232 | -5 | -2.1 | 2,600 | |
248 | 248 | 229 | 237 | -8 | -3.3 | 5,800 | |
225 | 254 | 225 | 245 | +21 | +9.4 | 26,000 | |
253 | 257 | 216 | 224 | -37 | -14.2 | 57,200 | |
250 | 275 | 250 | 261 | +11 | +4.4 | 9,300 | |
274 | 274 | 226 | 250 | -25 | -9.1 | 2,500 | |
278 | 280 | 275 | 275 | -2 | -0.7 | 2,300 | |
279 | 280 | 277 | 277 | -7 | -2.5 | 1,200 | |
290 | 290 | 279 | 284 | -2 | -0.7 | 7,600 | |
287 | 287 | 285 | 286 | -1 | -0.3 | 1,300 | |
281 | 290 | 277 | 287 | +6 | +2.1 | 5,400 | |
285 | 290 | 280 | 281 | -9 | -3.1 | 8,900 | |
305 | 356 | 280 | 290 | -7 | -2.4 | 25,000 | |
295 | 298 | 295 | 297 | -6 | -2.0 | 2,300 | |
304 | 304 | 293 | 303 | +1 | +0.3 | 3,100 | |
309 | 309 | 299 | 302 | +1 | +0.3 | 2,600 | |
309 | 315 | 301 | 301 | -8 | -2.6 | 1,900 | |
310 | 328 | 300 | 309 | +4 | +1.3 | 7,400 | |
301 | 368 | 293 | 305 | +12 | +4.1 | 22,200 | |
299 | 306 | 293 | 293 | -6 | -2.0 | 1,300 | |
294 | 299 | 290 | 299 | +5 | +1.7 | 3,800 | |
311 | 311 | 291 | 294 | -9 | -3.0 | 5,100 | |
294 | 312 | 293 | 303 | -23 | -7.1 | 15,000 | |
334 | 334 | 320 | 326 | -8 | -2.4 | 5,300 | |
330 | 340 | 323 | 334 | +1 | +0.3 | 3,900 | |
346 | 346 | 333 | 333 | -12 | -3.5 | 1,900 | |
340 | 345 | 333 | 345 | +3 | +0.9 | 6,400 | |
346 | 355 | 331 | 342 | -11 | -3.1 | 7,600 |