38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,337 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 835 | 792 | 803 | -13 | -1.6 | 221,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 82 | 83 | 0 | 0.0 | 215,800 | |
81 | 85 | 80 | 83 | +3 | +3.8 | 201,200 | |
84 | 87 | 79 | 80 | +4 | +5.3 | 700,600 | |
80 | 82 | 74 | 76 | -4 | -5.0 | 219,600 | |
75 | 81 | 74 | 80 | +5 | +6.7 | 352,500 | |
68 | 76 | 68 | 75 | +7 | +10.3 | 268,400 | |
73 | 74 | 67 | 68 | -5 | -6.8 | 309,100 | |
68 | 75 | 62 | 73 | +6 | +9.0 | 800,400 | |
66 | 80 | 59 | 67 | +6 | +9.8 | 1,742,900 | |
83 | 84 | 58 | 61 | -29 | -32.2 | 2,043,800 | |
91 | 100 | 88 | 90 | -1 | -1.1 | 311,600 | |
105 | 109 | 91 | 91 | -21 | -18.8 | 424,300 | |
112 | 114 | 109 | 112 | -2 | -1.8 | 1,359,200 | |
115 | 116 | 112 | 114 | -1 | -0.9 | 155,000 | |
112 | 117 | 112 | 115 | +1 | +0.9 | 240,600 | |
114 | 115 | 113 | 114 | -1 | -0.9 | 148,300 | |
115 | 116 | 113 | 115 | 0 | 0.0 | 159,700 | |
117 | 117 | 115 | 115 | -2 | -1.7 | 95,400 | |
113 | 117 | 112 | 117 | +3 | +2.6 | 178,500 | |
115 | 115 | 112 | 114 | 0 | 0.0 | 111,100 | |
117 | 117 | 113 | 114 | -2 | -1.7 | 206,300 | |
115 | 122 | 115 | 116 | +2 | +1.8 | 735,600 | |
115 | 116 | 112 | 114 | -1 | -0.9 | 239,300 | |
115 | 117 | 114 | 115 | 0 | 0.0 | 167,900 | |
115 | 117 | 114 | 115 | -1 | -0.9 | 237,500 | |
113 | 117 | 112 | 116 | +4 | +3.6 | 249,100 | |
115 | 115 | 111 | 112 | -2 | -1.8 | 177,700 | |
115 | 115 | 113 | 114 | +1 | +0.9 | 117,900 | |
115 | 116 | 112 | 113 | +1 | +0.9 | 315,900 | |
114 | 128 | 112 | 112 | -2 | -1.8 | 1,767,400 |