38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752.0 | 3,783.0 | 3,643.0 | 3,768.0 | +22.0 | +0.6 | 6,014,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,605.0 | 4,695.0 | 4,565.0 | 4,575.0 | -35.0 | -0.8 | 2,572,300 | |
4,450.0 | 4,655.0 | 4,420.0 | 4,610.0 | +300.0 | +7.0 | 2,445,500 | |
4,295.0 | 4,480.0 | 4,160.0 | 4,310.0 | +35.0 | +0.8 | 3,993,100 | |
4,220.0 | 4,310.0 | 4,220.0 | 4,275.0 | +75.0 | +1.8 | 1,624,500 | |
4,160.0 | 4,285.0 | 4,115.0 | 4,200.0 | +130.0 | +3.2 | 2,131,900 | |
3,965.0 | 4,080.0 | 3,950.0 | 4,070.0 | +90.0 | +2.3 | 1,808,600 | |
4,075.0 | 4,130.0 | 3,925.0 | 3,980.0 | -135.0 | -3.3 | 2,933,000 | |
4,100.0 | 4,265.0 | 4,095.0 | 4,115.0 | -15.0 | -0.4 | 2,223,500 | |
4,225.0 | 4,240.0 | 4,110.0 | 4,130.0 | -55.0 | -1.3 | 2,326,000 | |
3,940.0 | 4,185.0 | 3,920.0 | 4,185.0 | +265.0 | +6.8 | 3,765,900 | |
3,850.0 | 3,935.0 | 3,760.0 | 3,920.0 | +75.0 | +2.0 | 2,258,000 | |
3,915.0 | 3,940.0 | 3,760.0 | 3,845.0 | -205.0 | -5.1 | 2,923,600 | |
4,100.0 | 4,155.0 | 3,990.0 | 4,050.0 | +10.0 | +0.2 | 1,692,300 | |
3,940.0 | 4,120.0 | 3,920.0 | 4,040.0 | +50.0 | +1.3 | 1,930,700 | |
4,095.0 | 4,095.0 | 3,860.0 | 3,990.0 | -155.0 | -3.7 | 3,493,100 | |
4,340.0 | 4,400.0 | 4,045.0 | 4,145.0 | -230.0 | -5.3 | 3,292,100 | |
4,280.0 | 4,400.0 | 4,280.0 | 4,375.0 | +105.0 | +2.5 | 1,524,000 | |
4,290.0 | 4,335.0 | 4,235.0 | 4,270.0 | -60.0 | -1.4 | 2,077,500 | |
4,305.0 | 4,395.0 | 4,265.0 | 4,330.0 | -15.0 | -0.3 | 2,923,500 | |
4,390.0 | 4,440.0 | 4,265.0 | 4,345.0 | +90.0 | +2.1 | 2,392,000 | |
4,205.0 | 4,275.0 | 4,140.0 | 4,255.0 | +60.0 | +1.4 | 2,453,100 | |
4,160.0 | 4,365.0 | 4,115.0 | 4,195.0 | +25.0 | +0.6 | 3,060,800 | |
4,120.0 | 4,245.0 | 4,065.0 | 4,170.0 | +110.0 | +2.7 | 2,740,500 | |
3,975.0 | 4,110.0 | 3,860.0 | 4,060.0 | +15.0 | +0.4 | 2,714,300 | |
4,085.0 | 4,155.0 | 4,025.0 | 4,045.0 | -35.0 | -0.9 | 2,432,600 | |
3,985.0 | 4,080.0 | 3,930.0 | 4,080.0 | +130.0 | +3.3 | 2,694,100 | |
3,880.0 | 3,965.0 | 3,740.0 | 3,950.0 | +25.0 | +0.6 | 3,817,800 | |
4,275.0 | 4,335.0 | 3,905.0 | 3,925.0 | -765.0 | -16.3 | 4,605,200 | |
4,750.0 | 4,795.0 | 4,640.0 | 4,690.0 | -75.0 | -1.6 | 1,943,600 | |
4,735.0 | 4,800.0 | 4,665.0 | 4,765.0 | +100.0 | +2.1 | 2,632,400 |