![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752.0 | 3,783.0 | 3,643.0 | 3,768.0 | +22.0 | +0.6 | 6,014,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600.0 | 4,610.0 | 4,260.0 | 4,360.0 | -145.0 | -3.2 | 2,737,400 | |
4,265.0 | 4,505.0 | 4,250.0 | 4,505.0 | +235.0 | +5.5 | 2,605,200 | |
3,965.0 | 4,300.0 | 3,935.0 | 4,270.0 | +430.0 | +11.2 | 3,469,600 | |
3,825.0 | 3,945.0 | 3,745.0 | 3,840.0 | +65.0 | +1.7 | 2,124,900 | |
4,010.0 | 4,065.0 | 3,755.0 | 3,775.0 | -190.0 | -4.8 | 2,666,300 | |
3,675.0 | 3,965.0 | 3,675.0 | 3,965.0 | +235.0 | +6.3 | 1,714,600 | |
3,605.0 | 3,865.0 | 3,585.0 | 3,730.0 | +160.0 | +4.5 | 2,609,400 | |
3,460.0 | 3,595.0 | 3,380.0 | 3,570.0 | +40.0 | +1.1 | 2,532,700 | |
3,600.0 | 3,620.0 | 3,385.0 | 3,530.0 | -105.0 | -2.9 | 2,856,800 | |
3,375.0 | 3,715.0 | 3,365.0 | 3,635.0 | +240.0 | +7.1 | 4,082,700 | |
3,710.0 | 3,835.0 | 3,365.0 | 3,395.0 | -500.0 | -12.8 | 4,387,500 | |
3,155.0 | 3,945.0 | 3,050.0 | 3,895.0 | +735.0 | +23.3 | 6,647,300 | |
3,355.0 | 3,550.0 | 3,075.0 | 3,160.0 | -155.0 | -4.7 | 6,935,400 | |
3,835.0 | 3,975.0 | 3,210.0 | 3,315.0 | -660.0 | -16.6 | 6,594,100 | |
4,010.0 | 4,185.0 | 3,915.0 | 3,975.0 | -120.0 | -2.9 | 4,254,000 | |
4,335.0 | 4,450.0 | 4,015.0 | 4,095.0 | -450.0 | -9.9 | 3,349,800 | |
4,750.0 | 4,750.0 | 4,540.0 | 4,545.0 | -240.0 | -5.0 | 2,325,100 | |
4,925.0 | 5,040.0 | 4,765.0 | 4,785.0 | -225.0 | -4.5 | 2,261,900 | |
4,595.0 | 5,040.0 | 4,535.0 | 5,010.0 | +485.0 | +10.7 | 4,119,900 | |
4,650.0 | 4,680.0 | 4,390.0 | 4,525.0 | -255.0 | -5.3 | 3,177,500 | |
4,795.0 | 4,855.0 | 4,745.0 | 4,780.0 | -25.0 | -0.5 | 1,759,800 | |
4,770.0 | 4,860.0 | 4,750.0 | 4,805.0 | +80.0 | +1.7 | 1,595,500 | |
4,525.0 | 4,725.0 | 4,495.0 | 4,725.0 | +85.0 | +1.8 | 2,775,000 | |
4,670.0 | 4,695.0 | 4,630.0 | 4,640.0 | -65.0 | -1.4 | 284,800 | |
4,700.0 | 4,745.0 | 4,625.0 | 4,705.0 | +45.0 | +1.0 | 1,237,800 | |
4,940.0 | 4,940.0 | 4,650.0 | 4,660.0 | -280.0 | -5.7 | 2,203,700 | |
4,840.0 | 4,965.0 | 4,765.0 | 4,940.0 | +135.0 | +2.8 | 2,342,800 | |
4,770.0 | 4,835.0 | 4,695.0 | 4,805.0 | +15.0 | +0.3 | 1,744,100 | |
4,725.0 | 4,810.0 | 4,690.0 | 4,790.0 | +90.0 | +1.9 | 2,474,200 | |
4,575.0 | 4,725.0 | 4,510.0 | 4,700.0 | +125.0 | +2.7 | 1,975,900 |