39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,235 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 5,235 | 年初来安値 | 3,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,923 | 5,410 | 4,893 | 5,400 | +508 | +10.4 | 5,800,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,910 | 4,735 | 4,800 | -35 | -0.7 | 1,745,000 | |
4,760 | 4,840 | 4,675 | 4,835 | +45 | +0.9 | 2,160,700 | |
4,630 | 4,810 | 4,590 | 4,790 | +200 | +4.4 | 1,752,400 | |
4,605 | 4,680 | 4,510 | 4,590 | -10 | -0.2 | 1,595,200 | |
4,495 | 4,645 | 4,430 | 4,600 | +100 | +2.2 | 2,133,200 | |
4,100 | 4,530 | 4,100 | 4,500 | +425 | +10.4 | 2,128,000 | |
4,150 | 4,175 | 4,020 | 4,075 | +125 | +3.2 | 2,147,700 | |
4,175 | 4,220 | 3,920 | 3,950 | -240 | -5.7 | 1,992,600 | |
4,230 | 4,240 | 4,135 | 4,190 | -50 | -1.2 | 1,158,800 | |
4,235 | 4,325 | 4,175 | 4,240 | +85 | +2.0 | 1,835,100 | |
4,055 | 4,220 | 4,050 | 4,155 | +80 | +2.0 | 2,317,800 | |
4,150 | 4,210 | 4,005 | 4,075 | -120 | -2.9 | 2,718,400 | |
4,240 | 4,335 | 4,110 | 4,195 | -95 | -2.2 | 2,536,200 | |
4,380 | 4,395 | 4,155 | 4,290 | -70 | -1.6 | 2,820,400 | |
4,600 | 4,610 | 4,260 | 4,360 | -145 | -3.2 | 2,737,400 | |
4,265 | 4,505 | 4,250 | 4,505 | +235 | +5.5 | 2,605,200 | |
3,965 | 4,300 | 3,935 | 4,270 | +430 | +11.2 | 3,469,600 | |
3,825 | 3,945 | 3,745 | 3,840 | +65 | +1.7 | 2,124,900 | |
4,010 | 4,065 | 3,755 | 3,775 | -190 | -4.8 | 2,666,300 | |
3,675 | 3,965 | 3,675 | 3,965 | +235 | +6.3 | 1,714,600 | |
3,605 | 3,865 | 3,585 | 3,730 | +160 | +4.5 | 2,609,400 | |
3,460 | 3,595 | 3,380 | 3,570 | +40 | +1.1 | 2,532,700 | |
3,600 | 3,620 | 3,385 | 3,530 | -105 | -2.9 | 2,856,800 | |
3,375 | 3,715 | 3,365 | 3,635 | +240 | +7.1 | 4,082,700 | |
3,710 | 3,835 | 3,365 | 3,395 | -500 | -12.8 | 4,387,500 | |
3,155 | 3,945 | 3,050 | 3,895 | +735 | +23.3 | 6,647,300 | |
3,355 | 3,550 | 3,075 | 3,160 | -155 | -4.7 | 6,935,400 | |
3,835 | 3,975 | 3,210 | 3,315 | -660 | -16.6 | 6,594,100 | |
4,010 | 4,185 | 3,915 | 3,975 | -120 | -2.9 | 4,254,000 | |
4,335 | 4,450 | 4,015 | 4,095 | -450 | -9.9 | 3,349,800 |