![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752.0 | 3,783.0 | 3,643.0 | 3,768.0 | +22.0 | +0.6 | 6,014,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240.0 | 6,260.0 | 5,930.0 | 6,200.0 | 0.0 | 0.0 | 1,762,300 | |
6,030.0 | 6,290.0 | 6,020.0 | 6,200.0 | +210.0 | +3.5 | 913,700 | |
5,940.0 | 6,040.0 | 5,820.0 | 5,990.0 | +80.0 | +1.4 | 1,086,500 | |
5,780.0 | 5,990.0 | 5,760.0 | 5,910.0 | +100.0 | +1.7 | 1,396,900 | |
5,930.0 | 5,970.0 | 5,720.0 | 5,810.0 | -100.0 | -1.7 | 1,339,200 | |
5,900.0 | 6,130.0 | 5,810.0 | 5,910.0 | +80.0 | +1.4 | 2,730,800 | |
5,930.0 | 5,960.0 | 5,740.0 | 5,830.0 | +40.0 | +0.7 | 1,921,200 | |
5,700.0 | 5,970.0 | 5,610.0 | 5,790.0 | +170.0 | +3.0 | 2,482,700 | |
5,340.0 | 5,730.0 | 5,340.0 | 5,620.0 | +390.0 | +7.5 | 2,966,000 | |
4,765.0 | 5,290.0 | 4,765.0 | 5,230.0 | +485.0 | +10.2 | 2,287,700 | |
4,675.0 | 4,810.0 | 4,610.0 | 4,745.0 | +65.0 | +1.4 | 1,465,600 | |
4,700.0 | 4,745.0 | 4,610.0 | 4,680.0 | -15.0 | -0.3 | 1,271,600 | |
4,870.0 | 4,905.0 | 4,665.0 | 4,695.0 | -210.0 | -4.3 | 1,474,200 | |
4,820.0 | 4,935.0 | 4,775.0 | 4,905.0 | +185.0 | +3.9 | 1,591,700 | |
4,910.0 | 5,010.0 | 4,695.0 | 4,720.0 | -175.0 | -3.6 | 2,150,400 | |
4,790.0 | 4,900.0 | 4,755.0 | 4,895.0 | +95.0 | +2.0 | 1,763,000 | |
4,865.0 | 4,910.0 | 4,735.0 | 4,800.0 | -35.0 | -0.7 | 1,745,000 | |
4,760.0 | 4,840.0 | 4,675.0 | 4,835.0 | +45.0 | +0.9 | 2,160,700 | |
4,630.0 | 4,810.0 | 4,590.0 | 4,790.0 | +200.0 | +4.4 | 1,752,400 | |
4,605.0 | 4,680.0 | 4,510.0 | 4,590.0 | -10.0 | -0.2 | 1,595,200 | |
4,495.0 | 4,645.0 | 4,430.0 | 4,600.0 | +100.0 | +2.2 | 2,133,200 | |
4,100.0 | 4,530.0 | 4,100.0 | 4,500.0 | +425.0 | +10.4 | 2,128,000 | |
4,150.0 | 4,175.0 | 4,020.0 | 4,075.0 | +125.0 | +3.2 | 2,147,700 | |
4,175.0 | 4,220.0 | 3,920.0 | 3,950.0 | -240.0 | -5.7 | 1,992,600 | |
4,230.0 | 4,240.0 | 4,135.0 | 4,190.0 | -50.0 | -1.2 | 1,158,800 | |
4,235.0 | 4,325.0 | 4,175.0 | 4,240.0 | +85.0 | +2.0 | 1,835,100 | |
4,055.0 | 4,220.0 | 4,050.0 | 4,155.0 | +80.0 | +2.0 | 2,317,800 | |
4,150.0 | 4,210.0 | 4,005.0 | 4,075.0 | -120.0 | -2.9 | 2,718,400 | |
4,240.0 | 4,335.0 | 4,110.0 | 4,195.0 | -95.0 | -2.2 | 2,536,200 | |
4,380.0 | 4,395.0 | 4,155.0 | 4,290.0 | -70.0 | -1.6 | 2,820,400 |