38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752.0 | 3,783.0 | 3,643.0 | 3,768.0 | +22.0 | +0.6 | 6,014,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845.0 | 4,940.0 | 4,560.0 | 4,610.0 | -200.0 | -4.2 | 2,350,100 | |
4,935.0 | 5,090.0 | 4,655.0 | 4,810.0 | -220.0 | -4.4 | 2,058,400 | |
4,840.0 | 5,060.0 | 4,810.0 | 5,030.0 | +30.0 | +0.6 | 2,060,700 | |
4,800.0 | 5,020.0 | 4,795.0 | 5,000.0 | +160.0 | +3.3 | 1,863,200 | |
4,840.0 | 4,960.0 | 4,695.0 | 4,840.0 | 0.0 | 0.0 | 2,917,300 | |
4,950.0 | 5,070.0 | 4,700.0 | 4,840.0 | -100.0 | -2.0 | 2,239,800 | |
5,100.0 | 5,170.0 | 4,795.0 | 4,940.0 | -140.0 | -2.8 | 2,610,300 | |
5,200.0 | 5,300.0 | 5,040.0 | 5,080.0 | -110.0 | -2.1 | 1,756,300 | |
5,290.0 | 5,380.0 | 5,180.0 | 5,190.0 | -100.0 | -1.9 | 1,706,500 | |
5,280.0 | 5,440.0 | 5,210.0 | 5,290.0 | +10.0 | +0.2 | 991,300 | |
5,180.0 | 5,330.0 | 5,140.0 | 5,280.0 | 0.0 | 0.0 | 1,484,200 | |
5,490.0 | 5,530.0 | 5,250.0 | 5,280.0 | -230.0 | -4.2 | 2,397,800 | |
5,300.0 | 5,630.0 | 5,210.0 | 5,510.0 | +180.0 | +3.4 | 2,924,200 | |
5,080.0 | 5,350.0 | 5,010.0 | 5,330.0 | +140.0 | +2.7 | 4,000,200 | |
5,400.0 | 5,540.0 | 5,150.0 | 5,190.0 | -210.0 | -3.9 | 1,582,300 | |
5,610.0 | 5,620.0 | 5,380.0 | 5,400.0 | -140.0 | -2.5 | 1,931,000 | |
5,350.0 | 5,560.0 | 5,330.0 | 5,540.0 | +220.0 | +4.1 | 2,245,300 | |
5,760.0 | 5,780.0 | 5,290.0 | 5,320.0 | -180.0 | -3.3 | 3,406,200 | |
5,660.0 | 5,810.0 | 5,410.0 | 5,500.0 | -230.0 | -4.0 | 2,960,100 | |
5,620.0 | 5,840.0 | 5,520.0 | 5,730.0 | +110.0 | +2.0 | 4,694,100 | |
5,190.0 | 5,620.0 | 5,160.0 | 5,620.0 | +420.0 | +8.1 | 4,053,800 | |
5,300.0 | 5,320.0 | 4,995.0 | 5,200.0 | -90.0 | -1.7 | 3,198,100 | |
5,330.0 | 5,480.0 | 5,260.0 | 5,290.0 | -140.0 | -2.6 | 4,616,700 | |
5,710.0 | 5,720.0 | 5,360.0 | 5,430.0 | -510.0 | -8.6 | 5,361,800 | |
6,520.0 | 6,600.0 | 5,920.0 | 5,940.0 | -550.0 | -8.5 | 3,538,200 | |
6,570.0 | 6,600.0 | 6,350.0 | 6,490.0 | +50.0 | +0.8 | 2,649,700 | |
5,970.0 | 6,450.0 | 5,850.0 | 6,440.0 | +520.0 | +8.8 | 2,423,400 | |
5,960.0 | 6,140.0 | 5,890.0 | 5,920.0 | -10.0 | -0.2 | 1,389,000 | |
5,930.0 | 6,010.0 | 5,760.0 | 5,930.0 | -20.0 | -0.3 | 1,343,600 | |
5,900.0 | 6,030.0 | 5,820.0 | 5,950.0 | +60.0 | +1.0 | 983,400 |