39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,235 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 5,235 | 年初来安値 | 3,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,923 | 5,410 | 4,893 | 5,400 | +508 | +10.4 | 5,800,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,570 | 4,325 | 4,420 | +15 | +0.3 | 2,441,400 | |
4,300 | 4,445 | 4,275 | 4,405 | +160 | +3.8 | 3,688,800 | |
4,285 | 4,340 | 4,130 | 4,245 | +20 | +0.5 | 2,603,800 | |
4,580 | 4,580 | 4,185 | 4,225 | -250 | -5.6 | 2,858,100 | |
4,340 | 4,475 | 4,220 | 4,475 | +30 | +0.7 | 3,058,400 | |
4,450 | 4,490 | 4,285 | 4,445 | +60 | +1.4 | 1,554,100 | |
4,340 | 4,410 | 4,210 | 4,385 | -35 | -0.8 | 2,847,100 | |
4,365 | 4,545 | 4,290 | 4,420 | -10 | -0.2 | 2,427,300 | |
4,500 | 4,550 | 4,305 | 4,430 | -115 | -2.5 | 2,348,000 | |
4,870 | 4,895 | 4,470 | 4,545 | -295 | -6.1 | 2,582,300 | |
5,050 | 5,090 | 4,790 | 4,840 | -210 | -4.2 | 2,013,000 | |
4,985 | 5,110 | 4,890 | 5,050 | +110 | +2.2 | 1,812,100 | |
4,520 | 4,965 | 4,440 | 4,940 | +475 | +10.6 | 3,471,500 | |
4,440 | 4,650 | 4,365 | 4,465 | -145 | -3.1 | 2,472,400 | |
4,845 | 4,940 | 4,560 | 4,610 | -200 | -4.2 | 2,350,100 | |
4,935 | 5,090 | 4,655 | 4,810 | -220 | -4.4 | 2,058,400 | |
4,840 | 5,060 | 4,810 | 5,030 | +30 | +0.6 | 2,060,700 | |
4,800 | 5,020 | 4,795 | 5,000 | +160 | +3.3 | 1,863,200 | |
4,840 | 4,960 | 4,695 | 4,840 | 0 | 0.0 | 2,917,300 | |
4,950 | 5,070 | 4,700 | 4,840 | -100 | -2.0 | 2,239,800 | |
5,100 | 5,170 | 4,795 | 4,940 | -140 | -2.8 | 2,610,300 | |
5,200 | 5,300 | 5,040 | 5,080 | -110 | -2.1 | 1,756,300 | |
5,290 | 5,380 | 5,180 | 5,190 | -100 | -1.9 | 1,706,500 | |
5,280 | 5,440 | 5,210 | 5,290 | +10 | +0.2 | 991,300 | |
5,180 | 5,330 | 5,140 | 5,280 | 0 | 0.0 | 1,484,200 | |
5,490 | 5,530 | 5,250 | 5,280 | -230 | -4.2 | 2,397,800 | |
5,300 | 5,630 | 5,210 | 5,510 | +180 | +3.4 | 2,924,200 | |
5,080 | 5,350 | 5,010 | 5,330 | +140 | +2.7 | 4,000,200 | |
5,400 | 5,540 | 5,150 | 5,190 | -210 | -3.9 | 1,582,300 | |
5,610 | 5,620 | 5,380 | 5,400 | -140 | -2.5 | 1,931,000 |