38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752.0 | 3,783.0 | 3,643.0 | 3,768.0 | +22.0 | +0.6 | 6,014,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755.0 | 4,890.0 | 4,695.0 | 4,820.0 | +40.0 | +0.8 | 3,553,800 | |
4,950.0 | 4,975.0 | 4,745.0 | 4,780.0 | -85.0 | -1.7 | 1,315,100 | |
4,920.0 | 4,960.0 | 4,705.0 | 4,865.0 | -20.0 | -0.4 | 2,177,500 | |
4,725.0 | 4,900.0 | 4,630.0 | 4,885.0 | +140.0 | +3.0 | 1,821,100 | |
4,760.0 | 4,850.0 | 4,675.0 | 4,745.0 | -190.0 | -3.9 | 2,160,900 | |
4,830.0 | 5,000.0 | 4,780.0 | 4,935.0 | +50.0 | +1.0 | 2,288,800 | |
4,690.0 | 4,935.0 | 4,645.0 | 4,885.0 | +200.0 | +4.3 | 2,596,900 | |
4,595.0 | 4,740.0 | 4,520.0 | 4,685.0 | +45.0 | +1.0 | 1,935,800 | |
4,700.0 | 4,855.0 | 4,555.0 | 4,640.0 | +135.0 | +3.0 | 3,066,500 | |
4,485.0 | 4,560.0 | 4,460.0 | 4,505.0 | -30.0 | -0.7 | 1,659,300 | |
4,335.0 | 4,545.0 | 4,285.0 | 4,535.0 | +210.0 | +4.9 | 1,777,000 | |
4,630.0 | 4,660.0 | 4,270.0 | 4,325.0 | -245.0 | -5.4 | 2,624,700 | |
4,500.0 | 4,655.0 | 4,460.0 | 4,570.0 | +130.0 | +2.9 | 2,422,500 | |
4,510.0 | 4,580.0 | 4,430.0 | 4,440.0 | -35.0 | -0.8 | 3,601,800 | |
4,230.0 | 4,480.0 | 4,105.0 | 4,475.0 | +315.0 | +7.6 | 2,954,700 | |
4,305.0 | 4,350.0 | 4,105.0 | 4,160.0 | -260.0 | -5.9 | 2,944,600 | |
4,355.0 | 4,570.0 | 4,325.0 | 4,420.0 | +15.0 | +0.3 | 2,441,400 | |
4,300.0 | 4,445.0 | 4,275.0 | 4,405.0 | +160.0 | +3.8 | 3,688,800 | |
4,285.0 | 4,340.0 | 4,130.0 | 4,245.0 | +20.0 | +0.5 | 2,603,800 | |
4,580.0 | 4,580.0 | 4,185.0 | 4,225.0 | -250.0 | -5.6 | 2,858,100 | |
4,340.0 | 4,475.0 | 4,220.0 | 4,475.0 | +30.0 | +0.7 | 3,058,400 | |
4,450.0 | 4,490.0 | 4,285.0 | 4,445.0 | +60.0 | +1.4 | 1,554,100 | |
4,340.0 | 4,410.0 | 4,210.0 | 4,385.0 | -35.0 | -0.8 | 2,847,100 | |
4,365.0 | 4,545.0 | 4,290.0 | 4,420.0 | -10.0 | -0.2 | 2,427,300 | |
4,500.0 | 4,550.0 | 4,305.0 | 4,430.0 | -115.0 | -2.5 | 2,348,000 | |
4,870.0 | 4,895.0 | 4,470.0 | 4,545.0 | -295.0 | -6.1 | 2,582,300 | |
5,050.0 | 5,090.0 | 4,790.0 | 4,840.0 | -210.0 | -4.2 | 2,013,000 | |
4,985.0 | 5,110.0 | 4,890.0 | 5,050.0 | +110.0 | +2.2 | 1,812,100 | |
4,520.0 | 4,965.0 | 4,440.0 | 4,940.0 | +475.0 | +10.6 | 3,471,500 | |
4,440.0 | 4,650.0 | 4,365.0 | 4,465.0 | -145.0 | -3.1 | 2,472,400 |