38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752.0 | 3,783.0 | 3,643.0 | 3,768.0 | +22.0 | +0.6 | 6,014,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585.0 | 4,660.0 | 4,490.0 | 4,645.0 | +85.0 | +1.9 | 2,085,300 | |
4,615.0 | 4,680.0 | 4,535.0 | 4,560.0 | -50.0 | -1.1 | 2,341,500 | |
4,470.0 | 4,635.0 | 4,415.0 | 4,610.0 | +165.0 | +3.7 | 2,320,700 | |
4,485.0 | 4,545.0 | 4,425.0 | 4,445.0 | +25.0 | +0.6 | 2,621,200 | |
4,425.0 | 4,470.0 | 4,370.0 | 4,420.0 | +5.0 | +0.1 | 2,131,800 | |
4,400.0 | 4,480.0 | 4,360.0 | 4,415.0 | +10.0 | +0.2 | 1,571,300 | |
4,460.0 | 4,465.0 | 4,285.0 | 4,405.0 | -100.0 | -2.2 | 2,752,000 | |
4,585.0 | 4,595.0 | 4,495.0 | 4,505.0 | -25.0 | -0.6 | 2,683,200 | |
4,475.0 | 4,555.0 | 4,475.0 | 4,530.0 | +20.0 | +0.4 | 2,366,500 | |
4,550.0 | 4,630.0 | 4,465.0 | 4,510.0 | -50.0 | -1.1 | 1,706,800 | |
4,650.0 | 4,660.0 | 4,495.0 | 4,560.0 | -120.0 | -2.6 | 2,360,700 | |
4,695.0 | 4,725.0 | 4,625.0 | 4,680.0 | +55.0 | +1.2 | 2,233,000 | |
5,040.0 | 5,070.0 | 4,555.0 | 4,625.0 | -405.0 | -8.1 | 4,065,100 | |
4,965.0 | 5,080.0 | 4,945.0 | 5,030.0 | +135.0 | +2.8 | 1,782,700 | |
4,980.0 | 5,030.0 | 4,820.0 | 4,895.0 | -145.0 | -2.9 | 2,922,700 | |
4,850.0 | 5,130.0 | 4,825.0 | 5,040.0 | +470.0 | +10.3 | 3,674,100 | |
4,465.0 | 4,570.0 | 4,385.0 | 4,570.0 | +70.0 | +1.6 | 1,054,600 | |
4,485.0 | 4,575.0 | 4,465.0 | 4,500.0 | +40.0 | +0.9 | 1,543,700 | |
4,680.0 | 4,715.0 | 4,450.0 | 4,460.0 | -240.0 | -5.1 | 1,644,400 | |
4,790.0 | 4,885.0 | 4,680.0 | 4,700.0 | -95.0 | -2.0 | 2,151,700 | |
4,805.0 | 4,885.0 | 4,700.0 | 4,795.0 | -15.0 | -0.3 | 2,261,700 | |
4,745.0 | 4,895.0 | 4,610.0 | 4,810.0 | +65.0 | +1.4 | 3,536,900 | |
4,785.0 | 4,790.0 | 4,675.0 | 4,745.0 | -20.0 | -0.4 | 1,822,900 | |
4,480.0 | 4,785.0 | 4,480.0 | 4,765.0 | +290.0 | +6.5 | 3,844,600 | |
4,200.0 | 4,475.0 | 4,185.0 | 4,475.0 | +315.0 | +7.6 | 3,323,300 | |
4,265.0 | 4,310.0 | 4,135.0 | 4,160.0 | -315.0 | -7.0 | 4,441,400 | |
4,635.0 | 4,640.0 | 4,430.0 | 4,475.0 | -100.0 | -2.2 | 3,599,600 | |
4,720.0 | 4,845.0 | 4,575.0 | 4,575.0 | -215.0 | -4.5 | 2,160,600 | |
4,855.0 | 4,910.0 | 4,680.0 | 4,790.0 | -170.0 | -3.4 | 2,079,100 | |
4,890.0 | 5,100.0 | 4,815.0 | 4,960.0 | +140.0 | +2.9 | 2,652,600 |