![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752.0 | 3,783.0 | 3,643.0 | 3,768.0 | +22.0 | +0.6 | 6,014,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910.0 | 3,948.0 | 3,825.0 | 3,848.0 | -54.0 | -1.4 | 1,994,500 | |
3,933.0 | 3,960.0 | 3,818.0 | 3,902.0 | -34.0 | -0.9 | 3,210,000 | |
3,790.0 | 3,943.0 | 3,780.0 | 3,936.0 | +205.0 | +5.5 | 3,960,300 | |
3,668.0 | 3,853.0 | 3,568.0 | 3,731.0 | +61.0 | +1.7 | 5,066,700 | |
3,651.0 | 3,730.0 | 3,603.0 | 3,670.0 | -4.0 | -0.1 | 3,501,600 | |
3,781.0 | 3,790.0 | 3,668.0 | 3,674.0 | -117.0 | -3.1 | 2,688,000 | |
3,819.0 | 3,828.0 | 3,758.0 | 3,791.0 | +28.0 | +0.7 | 2,523,000 | |
3,890.0 | 3,937.0 | 3,682.0 | 3,763.0 | -100.0 | -2.6 | 4,474,600 | |
3,839.0 | 3,906.0 | 3,776.0 | 3,863.0 | -14.0 | -0.4 | 4,679,800 | |
3,971.0 | 4,008.0 | 3,835.0 | 3,877.0 | -81.0 | -2.0 | 2,809,900 | |
3,935.0 | 4,006.0 | 3,895.0 | 3,958.0 | +22.0 | +0.6 | 3,949,400 | |
4,010.0 | 4,094.0 | 3,928.0 | 3,936.0 | -69.0 | -1.7 | 3,682,700 | |
3,928.0 | 4,028.0 | 3,916.0 | 4,005.0 | +99.0 | +2.5 | 3,154,900 | |
3,856.0 | 3,930.0 | 3,813.0 | 3,906.0 | +62.0 | +1.6 | 3,083,000 | |
4,120.0 | 4,154.0 | 3,762.0 | 3,844.0 | -272.0 | -6.6 | 5,839,600 | |
4,040.0 | 4,116.0 | 3,992.0 | 4,116.0 | +27.0 | +0.7 | 3,287,100 | |
4,433.0 | 4,433.0 | 4,082.0 | 4,089.0 | -306.0 | -7.0 | 5,337,900 | |
4,212.0 | 4,410.0 | 4,206.0 | 4,395.0 | +171.0 | +4.0 | 3,980,900 | |
4,244.0 | 4,290.0 | 4,206.0 | 4,224.0 | +2.0 | 0.0 | 1,697,700 | |
4,207.0 | 4,260.0 | 4,186.0 | 4,222.0 | +25.0 | +0.6 | 2,303,200 | |
4,367.0 | 4,405.0 | 4,191.0 | 4,197.0 | -128.0 | -3.0 | 2,568,600 | |
4,318.0 | 4,383.0 | 4,288.0 | 4,325.0 | +10.0 | +0.2 | 2,942,400 | |
4,435.0 | 4,463.0 | 4,301.0 | 4,315.0 | -119.0 | -2.7 | 3,148,900 | |
4,365.0 | 4,512.0 | 4,347.0 | 4,434.0 | +79.0 | +1.8 | 4,048,900 | |
4,484.0 | 4,574.0 | 4,326.0 | 4,355.0 | -30.0 | -0.7 | 4,772,600 | |
4,350.0 | 4,400.0 | 4,195.0 | 4,385.0 | +90.0 | +2.1 | 5,131,400 | |
4,515.0 | 4,630.0 | 4,275.0 | 4,295.0 | -255.0 | -5.6 | 3,628,300 | |
4,610.0 | 4,690.0 | 4,550.0 | 4,550.0 | -55.0 | -1.2 | 2,519,400 | |
4,610.0 | 4,640.0 | 4,540.0 | 4,605.0 | +65.0 | +1.4 | 2,269,800 | |
4,700.0 | 4,750.0 | 4,535.0 | 4,540.0 | -105.0 | -2.3 | 1,521,600 |