39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,235 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 5,235 | 年初来安値 | 3,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,923 | 5,410 | 4,893 | 5,400 | +508 | +10.4 | 5,800,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,183 | 3,964 | 4,156 | +246 | +6.3 | 8,525,800 | |
3,720 | 3,925 | 3,696 | 3,910 | +220 | +6.0 | 5,134,500 | |
3,759 | 3,769 | 3,642 | 3,690 | -65 | -1.7 | 4,371,100 | |
3,955 | 4,007 | 3,720 | 3,755 | -165 | -4.2 | 5,302,700 | |
4,015 | 4,058 | 3,767 | 3,920 | -88 | -2.2 | 5,674,400 | |
3,907 | 4,048 | 3,901 | 4,008 | +126 | +3.2 | 4,461,700 | |
3,917 | 3,927 | 3,794 | 3,882 | -36 | -0.9 | 4,305,700 | |
3,864 | 4,007 | 3,846 | 3,918 | +94 | +2.5 | 3,402,700 | |
3,745 | 3,867 | 3,701 | 3,824 | +111 | +3.0 | 1,701,000 | |
3,634 | 3,718 | 3,600 | 3,713 | +79 | +2.2 | 2,238,600 | |
3,630 | 3,773 | 3,609 | 3,634 | +1 | 0.0 | 3,303,400 | |
3,643 | 3,715 | 3,541 | 3,633 | +16 | +0.4 | 3,928,800 | |
3,785 | 3,810 | 3,591 | 3,617 | -159 | -4.2 | 3,386,700 | |
3,839 | 3,846 | 3,763 | 3,776 | -72 | -1.9 | 2,813,000 | |
3,910 | 3,948 | 3,825 | 3,848 | -54 | -1.4 | 1,994,500 | |
3,933 | 3,960 | 3,818 | 3,902 | -34 | -0.9 | 3,210,000 | |
3,790 | 3,943 | 3,780 | 3,936 | +205 | +5.5 | 3,960,300 | |
3,668 | 3,853 | 3,568 | 3,731 | +61 | +1.7 | 5,066,700 | |
3,651 | 3,730 | 3,603 | 3,670 | -4 | -0.1 | 3,501,600 | |
3,781 | 3,790 | 3,668 | 3,674 | -117 | -3.1 | 2,688,000 | |
3,819 | 3,828 | 3,758 | 3,791 | +28 | +0.7 | 2,523,000 | |
3,890 | 3,937 | 3,682 | 3,763 | -100 | -2.6 | 4,474,600 | |
3,839 | 3,906 | 3,776 | 3,863 | -14 | -0.4 | 4,679,800 | |
3,971 | 4,008 | 3,835 | 3,877 | -81 | -2.0 | 2,809,900 | |
3,935 | 4,006 | 3,895 | 3,958 | +22 | +0.6 | 3,949,400 | |
4,010 | 4,094 | 3,928 | 3,936 | -69 | -1.7 | 3,682,700 | |
3,928 | 4,028 | 3,916 | 4,005 | +99 | +2.5 | 3,154,900 | |
3,856 | 3,930 | 3,813 | 3,906 | +62 | +1.6 | 3,083,000 | |
4,120 | 4,154 | 3,762 | 3,844 | -272 | -6.6 | 5,839,600 | |
4,040 | 4,116 | 3,992 | 4,116 | +27 | +0.7 | 3,287,100 |