38,596.47 | -36.55 | 159.39 | +0.48 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752.0 | 3,783.0 | 3,643.0 | 3,768.0 | +22.0 | +0.6 | 6,014,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815.0 | 4,820.0 | 4,540.0 | 4,665.0 | -110.0 | -2.3 | 3,104,700 | |
4,745.0 | 4,815.0 | 4,675.0 | 4,775.0 | +80.0 | +1.7 | 3,317,900 | |
4,520.0 | 4,695.0 | 4,480.0 | 4,695.0 | +135.0 | +3.0 | 3,634,900 | |
4,295.0 | 4,580.0 | 4,285.0 | 4,560.0 | +315.0 | +7.4 | 2,863,600 | |
4,135.0 | 4,275.0 | 4,080.0 | 4,245.0 | +125.0 | +3.0 | 2,634,600 | |
4,300.0 | 4,310.0 | 4,110.0 | 4,120.0 | -110.0 | -2.6 | 2,720,200 | |
4,340.0 | 4,375.0 | 4,195.0 | 4,230.0 | -75.0 | -1.7 | 2,711,600 | |
4,325.0 | 4,380.0 | 4,260.0 | 4,305.0 | +75.0 | +1.8 | 2,289,000 | |
4,300.0 | 4,345.0 | 4,220.0 | 4,230.0 | -20.0 | -0.5 | 1,890,600 | |
4,180.0 | 4,360.0 | 4,150.0 | 4,250.0 | +85.0 | +2.0 | 3,070,400 | |
4,080.0 | 4,240.0 | 4,035.0 | 4,165.0 | +100.0 | +2.5 | 4,213,200 | |
4,080.0 | 4,125.0 | 4,005.0 | 4,065.0 | +20.0 | +0.5 | 2,553,700 | |
3,925.0 | 4,095.0 | 3,925.0 | 4,045.0 | +140.0 | +3.6 | 2,438,700 | |
3,825.0 | 3,965.0 | 3,815.0 | 3,905.0 | +205.0 | +5.5 | 3,187,900 | |
3,685.0 | 3,730.0 | 3,665.0 | 3,700.0 | -110.0 | -2.9 | 1,130,800 | |
3,705.0 | 4,045.0 | 3,705.0 | 3,810.0 | -30.0 | -0.8 | 4,391,300 | |
4,025.0 | 4,110.0 | 3,815.0 | 3,840.0 | -145.0 | -3.6 | 3,932,700 | |
3,815.0 | 4,120.0 | 3,795.0 | 3,985.0 | +70.0 | +1.8 | 6,321,200 | |
4,420.0 | 4,435.0 | 3,800.0 | 3,915.0 | -480.0 | -10.9 | 5,969,300 | |
4,350.0 | 4,455.0 | 4,235.0 | 4,395.0 | +15.0 | +0.3 | 3,466,100 | |
4,435.0 | 4,470.0 | 4,250.0 | 4,380.0 | -75.0 | -1.7 | 2,236,400 | |
4,265.0 | 4,480.0 | 4,195.0 | 4,455.0 | +180.0 | +4.2 | 3,121,300 | |
4,215.0 | 4,350.0 | 4,125.0 | 4,275.0 | -10.0 | -0.2 | 3,224,800 | |
4,000.0 | 4,285.0 | 3,785.0 | 4,285.0 | +280.0 | +7.0 | 6,676,000 | |
4,530.0 | 4,620.0 | 3,955.0 | 4,005.0 | -565.0 | -12.4 | 5,106,600 | |
4,535.0 | 4,680.0 | 4,450.0 | 4,570.0 | -10.0 | -0.2 | 2,897,100 | |
4,800.0 | 4,885.0 | 4,440.0 | 4,580.0 | -285.0 | -5.9 | 3,462,200 | |
4,785.0 | 4,995.0 | 4,765.0 | 4,865.0 | +150.0 | +3.2 | 4,049,900 | |
4,645.0 | 4,820.0 | 4,630.0 | 4,715.0 | +60.0 | +1.3 | 2,607,600 | |
4,700.0 | 4,910.0 | 4,565.0 | 4,655.0 | - | - | 4,115,200 |