39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,235 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 5,235 | 年初来安値 | 3,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,923 | 5,410 | 4,893 | 5,400 | +508 | +10.4 | 5,800,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,400 | 4,280 | 4,375 | +105 | +2.5 | 1,524,000 | |
4,290 | 4,335 | 4,235 | 4,270 | -60 | -1.4 | 2,077,500 | |
4,305 | 4,395 | 4,265 | 4,330 | -15 | -0.3 | 2,923,500 | |
4,390 | 4,440 | 4,265 | 4,345 | +90 | +2.1 | 2,392,000 | |
4,205 | 4,275 | 4,140 | 4,255 | +60 | +1.4 | 2,453,100 | |
4,160 | 4,365 | 4,115 | 4,195 | +25 | +0.6 | 3,060,800 | |
4,120 | 4,245 | 4,065 | 4,170 | +110 | +2.7 | 2,740,500 | |
3,975 | 4,110 | 3,860 | 4,060 | +15 | +0.4 | 2,714,300 | |
4,085 | 4,155 | 4,025 | 4,045 | -35 | -0.9 | 2,432,600 | |
3,985 | 4,080 | 3,930 | 4,080 | +130 | +3.3 | 2,694,100 | |
3,880 | 3,965 | 3,740 | 3,950 | +25 | +0.6 | 3,817,800 | |
4,275 | 4,335 | 3,905 | 3,925 | -765 | -16.3 | 4,605,200 | |
4,750 | 4,795 | 4,640 | 4,690 | -75 | -1.6 | 1,943,600 | |
4,735 | 4,800 | 4,665 | 4,765 | +100 | +2.1 | 2,632,400 | |
4,815 | 4,820 | 4,540 | 4,665 | -110 | -2.3 | 3,104,700 | |
4,745 | 4,815 | 4,675 | 4,775 | +80 | +1.7 | 3,317,900 | |
4,520 | 4,695 | 4,480 | 4,695 | +135 | +3.0 | 3,634,900 | |
4,295 | 4,580 | 4,285 | 4,560 | +315 | +7.4 | 2,863,600 | |
4,135 | 4,275 | 4,080 | 4,245 | +125 | +3.0 | 2,634,600 | |
4,300 | 4,310 | 4,110 | 4,120 | -110 | -2.6 | 2,720,200 | |
4,340 | 4,375 | 4,195 | 4,230 | -75 | -1.7 | 2,711,600 | |
4,325 | 4,380 | 4,260 | 4,305 | +75 | +1.8 | 2,289,000 | |
4,300 | 4,345 | 4,220 | 4,230 | -20 | -0.5 | 1,890,600 | |
4,180 | 4,360 | 4,150 | 4,250 | +85 | +2.0 | 3,070,400 | |
4,080 | 4,240 | 4,035 | 4,165 | +100 | +2.5 | 4,213,200 | |
4,080 | 4,125 | 4,005 | 4,065 | +20 | +0.5 | 2,553,700 | |
3,925 | 4,095 | 3,925 | 4,045 | +140 | +3.6 | 2,438,700 | |
3,825 | 3,965 | 3,815 | 3,905 | +205 | +5.5 | 3,187,900 | |
3,685 | 3,730 | 3,665 | 3,700 | -110 | -2.9 | 1,130,800 | |
3,705 | 4,045 | 3,705 | 3,810 | - | - | 4,391,300 |