![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.60 | +0.11 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.08% | -0.62% | 0.62% |
52週高値 | 4,350 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,885 | 3,765 | 3,780 | -45 | -1.2 | 108,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,360 | 2,235 | 2,290 | +55 | +2.5 | 508,600 | |
2,262 | 2,317 | 2,177 | 2,235 | -42 | -1.8 | 211,800 | |
2,457 | 2,462 | 2,240 | 2,277 | -163 | -6.7 | 270,200 | |
2,420 | 2,510 | 2,412 | 2,440 | +8 | +0.3 | 259,600 | |
2,520 | 2,520 | 2,405 | 2,432 | -78 | -3.1 | 190,800 | |
2,407 | 2,515 | 2,400 | 2,510 | +118 | +4.9 | 194,800 | |
2,465 | 2,465 | 2,347 | 2,392 | -78 | -3.2 | 253,800 | |
2,390 | 2,510 | 2,367 | 2,470 | +98 | +4.1 | 242,200 | |
2,405 | 2,475 | 2,365 | 2,372 | -35 | -1.5 | 204,600 | |
2,355 | 2,425 | 2,302 | 2,407 | 0 | 0.0 | 453,000 | |
2,400 | 2,460 | 2,365 | 2,407 | +22 | +0.9 | 191,200 | |
2,410 | 2,410 | 2,327 | 2,385 | +5 | +0.2 | 181,000 | |
2,525 | 2,560 | 2,297 | 2,380 | -125 | -5.0 | 514,200 | |
2,520 | 2,560 | 2,472 | 2,505 | +23 | +0.9 | 325,600 | |
2,445 | 2,490 | 2,430 | 2,482 | +37 | +1.5 | 159,600 | |
2,482 | 2,525 | 2,380 | 2,445 | -15 | -0.6 | 205,000 | |
2,420 | 2,470 | 2,345 | 2,460 | +55 | +2.3 | 189,000 | |
2,497 | 2,497 | 2,345 | 2,405 | -40 | -1.6 | 397,000 | |
2,685 | 2,685 | 2,430 | 2,445 | +113 | +4.8 | 1,158,800 | |
2,292 | 2,337 | 2,260 | 2,332 | -18 | -0.8 | 157,600 | |
2,367 | 2,392 | 2,272 | 2,350 | +123 | +5.5 | 435,000 | |
2,150 | 2,227 | 2,105 | 2,227 | +92 | +4.3 | 211,200 | |
2,025 | 2,145 | 2,005 | 2,135 | +133 | +6.6 | 214,600 | |
1,962 | 2,052 | 1,937 | 2,002 | +57 | +2.9 | 170,400 | |
2,095 | 2,102 | 1,915 | 1,945 | -155 | -7.4 | 197,800 | |
2,142 | 2,160 | 2,092 | 2,100 | -60 | -2.8 | 155,200 | |
2,135 | 2,260 | 2,115 | 2,160 | +55 | +2.6 | 362,800 | |
2,145 | 2,172 | 2,075 | 2,105 | +5 | +0.2 | 220,000 | |
2,107 | 2,122 | 2,025 | 2,100 | -32 | -1.5 | 149,600 | |
2,097 | 2,185 | 2,097 | 2,132 | +62 | +3.0 | 217,600 |