37,977.01 | -837.55 | 157.38 | -0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.16% | -0.03% | -0.15% | 0.12% |
52週高値 | 1,976 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,968 | 1,957 | 1,967 | +9 | +0.5 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 606 | 551 | 594 | +48 | +8.8 | 883,509 | |
566 | 572 | 539 | 546 | -18 | -3.2 | 321,003 | |
581 | 585 | 562 | 564 | -12 | -2.1 | 220,802 | |
556 | 585 | 551 | 576 | +24 | +4.3 | 239,102 | |
593 | 604 | 551 | 552 | -39 | -6.6 | 710,707 | |
544 | 626 | 535 | 591 | +50 | +9.2 | 2,478,025 | |
494 | 543 | 483 | 541 | +41 | +8.2 | 610,806 | |
512 | 522 | 495 | 500 | -10 | -2.0 | 264,603 | |
477 | 510 | 473 | 510 | +41 | +8.7 | 447,604 | |
456 | 476 | 447 | 469 | +17 | +3.8 | 299,703 | |
450 | 459 | 442 | 452 | +7 | +1.6 | 89,401 | |
448 | 453 | 428 | 445 | -13 | -2.8 | 72,001 | |
439 | 462 | 439 | 458 | +22 | +5.0 | 110,701 | |
433 | 447 | 411 | 436 | +20 | +4.8 | 275,703 | |
435 | 435 | 412 | 416 | -21 | -4.8 | 105,901 | |
456 | 456 | 435 | 437 | -10 | -2.2 | 87,301 | |
440 | 466 | 440 | 447 | +5 | +1.1 | 80,101 | |
461 | 463 | 433 | 442 | -20 | -4.3 | 120,001 | |
477 | 480 | 451 | 462 | -19 | -4.0 | 340,503 | |
543 | 559 | 481 | 481 | -59 | -10.9 | 677,707 | |
497 | 541 | 496 | 540 | +32 | +6.3 | 545,405 | |
497 | 519 | 491 | 508 | +7 | +1.4 | 360,904 | |
502 | 517 | 489 | 501 | +6 | +1.2 | 603,306 | |
425 | 503 | 423 | 495 | +64 | +14.8 | 862,809 | |
406 | 452 | 406 | 431 | +34 | +8.6 | 730,807 | |
407 | 407 | 390 | 397 | -11 | -2.7 | 289,503 | |
350 | 408 | 343 | 408 | +57 | +16.2 | 346,503 | |
354 | 357 | 347 | 351 | -7 | -2.0 | 94,201 | |
353 | 359 | 351 | 358 | +3 | +0.8 | 137,701 | |
354 | 363 | 351 | 355 | +1 | +0.3 | 116,401 |