38,102.44 | -712.12 | 157.39 | -0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.02% | -0.15% | 0.12% |
52週高値 | 1,976 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,968 | 1,955 | 1,955 | -3 | -0.2 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,505 | 1,441 | 1,495 | +45 | +3.1 | 81,300 | |
1,469 | 1,485 | 1,423 | 1,450 | -18 | -1.2 | 54,500 | |
1,395 | 1,524 | 1,395 | 1,468 | +90 | +6.5 | 77,800 | |
1,351 | 1,402 | 1,315 | 1,378 | +27 | +2.0 | 23,400 | |
1,409 | 1,410 | 1,303 | 1,351 | -49 | -3.5 | 30,500 | |
1,373 | 1,436 | 1,351 | 1,400 | -50 | -3.4 | 87,200 | |
1,465 | 1,518 | 1,450 | 1,450 | -18 | -1.2 | 12,600 | |
1,491 | 1,554 | 1,446 | 1,468 | -17 | -1.1 | 57,900 | |
1,547 | 1,547 | 1,461 | 1,485 | -29 | -1.9 | 18,700 | |
1,493 | 1,515 | 1,475 | 1,514 | +18 | +1.2 | 21,500 | |
1,471 | 1,507 | 1,460 | 1,496 | +18 | +1.2 | 33,400 | |
1,522 | 1,528 | 1,442 | 1,478 | -22 | -1.5 | 32,800 | |
1,516 | 1,530 | 1,474 | 1,500 | -19 | -1.3 | 39,100 | |
1,459 | 1,530 | 1,430 | 1,519 | +55 | +3.8 | 24,100 | |
1,572 | 1,579 | 1,460 | 1,464 | -107 | -6.8 | 73,400 | |
1,570 | 1,585 | 1,555 | 1,571 | -5 | -0.3 | 46,600 | |
1,556 | 1,580 | 1,541 | 1,576 | +17 | +1.1 | 24,500 | |
1,544 | 1,579 | 1,537 | 1,559 | +16 | +1.0 | 47,900 | |
1,516 | 1,550 | 1,516 | 1,543 | +26 | +1.7 | 23,000 | |
1,573 | 1,576 | 1,490 | 1,517 | -42 | -2.7 | 71,600 | |
1,584 | 1,593 | 1,531 | 1,559 | -20 | -1.3 | 190,800 | |
1,494 | 1,580 | 1,486 | 1,579 | +80 | +5.3 | 102,900 | |
1,502 | 1,534 | 1,494 | 1,499 | -3 | -0.2 | 111,300 | |
1,446 | 1,510 | 1,437 | 1,502 | +56 | +3.9 | 126,800 | |
1,451 | 1,460 | 1,407 | 1,446 | +6 | +0.4 | 70,300 | |
1,475 | 1,482 | 1,430 | 1,440 | -22 | -1.5 | 173,600 | |
1,399 | 1,495 | 1,369 | 1,462 | +63 | +4.5 | 315,200 | |
1,355 | 1,426 | 1,355 | 1,399 | +42 | +3.1 | 178,400 | |
1,337 | 1,394 | 1,331 | 1,357 | +20 | +1.5 | 151,900 | |
1,373 | 1,378 | 1,324 | 1,337 | -27 | -2.0 | 30,900 |