![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.77 | +0.96 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.64% | -0.45% | -1.98% |
52週高値 | 1,048 | 52週安値 | 756 | ||
---|---|---|---|---|---|
昨年来高値 | 1,048 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 904 | 868 | 893 | +6 | +0.7 | 517,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 490 | 473 | 480 | 0 | 0.0 | 91,900 | |
458 | 491 | 458 | 480 | +30 | +6.7 | 303,600 | |
458 | 471 | 450 | 450 | -12 | -2.6 | 217,000 | |
476 | 482 | 456 | 462 | -16 | -3.3 | 235,300 | |
468 | 478 | 456 | 478 | +10 | +2.1 | 244,200 | |
467 | 481 | 449 | 468 | +4 | +0.9 | 388,300 | |
485 | 491 | 451 | 464 | -12 | -2.5 | 451,500 | |
466 | 479 | 449 | 476 | +14 | +3.0 | 410,900 | |
429 | 475 | 420 | 462 | +41 | +9.7 | 623,200 | |
409 | 439 | 405 | 421 | +13 | +3.2 | 359,900 | |
424 | 435 | 404 | 408 | -15 | -3.5 | 314,300 | |
410 | 424 | 409 | 423 | +15 | +3.7 | 125,000 | |
406 | 426 | 402 | 408 | +8 | +2.0 | 383,700 | |
405 | 407 | 392 | 400 | -5 | -1.2 | 341,400 | |
417 | 419 | 396 | 405 | -19 | -4.5 | 426,900 | |
388 | 424 | 382 | 424 | +36 | +9.3 | 603,600 | |
410 | 425 | 382 | 388 | -48 | -11.0 | 733,800 | |
361 | 436 | 357 | 436 | +75 | +20.8 | 1,056,800 | |
360 | 385 | 345 | 361 | +9 | +2.6 | 949,600 | |
406 | 411 | 340 | 352 | -69 | -16.4 | 1,361,800 | |
460 | 483 | 420 | 421 | -46 | -9.9 | 946,900 | |
504 | 513 | 461 | 467 | -64 | -12.1 | 713,700 | |
532 | 538 | 517 | 531 | -9 | -1.7 | 486,900 | |
553 | 561 | 534 | 540 | -39 | -6.7 | 585,200 | |
544 | 582 | 539 | 579 | +25 | +4.5 | 519,000 | |
576 | 576 | 547 | 554 | -27 | -4.6 | 793,200 | |
581 | 591 | 577 | 581 | +5 | +0.9 | 489,900 | |
584 | 585 | 576 | 576 | -4 | -0.7 | 253,000 | |
587 | 593 | 566 | 580 | -26 | -4.3 | 568,000 | |
613 | 613 | 606 | 606 | 0 | 0.0 | 84,400 |