![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.78 | +0.97 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.65% | -0.45% | -1.98% |
52週高値 | 1,048 | 52週安値 | 756 | ||
---|---|---|---|---|---|
昨年来高値 | 1,048 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 904 | 868 | 893 | +6 | +0.7 | 517,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 512 | 495 | 504 | +13 | +2.6 | 465,900 | |
496 | 516 | 491 | 491 | -4 | -0.8 | 505,100 | |
476 | 498 | 476 | 495 | +14 | +2.9 | 325,800 | |
491 | 500 | 481 | 481 | -9 | -1.8 | 600,800 | |
485 | 497 | 482 | 490 | 0 | 0.0 | 448,000 | |
477 | 496 | 473 | 490 | +13 | +2.7 | 467,200 | |
474 | 477 | 462 | 477 | +3 | +0.6 | 345,000 | |
473 | 478 | 461 | 474 | +1 | +0.2 | 238,600 | |
468 | 473 | 461 | 473 | +5 | +1.1 | 468,900 | |
466 | 481 | 466 | 468 | +2 | +0.4 | 384,000 | |
465 | 497 | 456 | 466 | +5 | +1.1 | 964,500 | |
464 | 468 | 455 | 461 | -5 | -1.1 | 449,300 | |
460 | 467 | 453 | 466 | +10 | +2.2 | 361,100 | |
468 | 470 | 451 | 456 | -9 | -1.9 | 376,000 | |
475 | 476 | 458 | 465 | -9 | -1.9 | 343,200 | |
454 | 479 | 454 | 474 | +20 | +4.4 | 307,800 | |
468 | 471 | 453 | 454 | -14 | -3.0 | 228,900 | |
466 | 472 | 461 | 468 | +1 | +0.2 | 190,100 | |
486 | 486 | 465 | 467 | -19 | -3.9 | 241,000 | |
478 | 489 | 478 | 486 | +9 | +1.9 | 243,200 | |
489 | 499 | 477 | 477 | -8 | -1.6 | 401,800 | |
485 | 489 | 478 | 485 | -3 | -0.6 | 223,100 | |
485 | 488 | 476 | 488 | +9 | +1.9 | 301,300 | |
467 | 484 | 466 | 479 | +11 | +2.4 | 301,400 | |
469 | 476 | 459 | 468 | 0 | 0.0 | 251,400 | |
470 | 479 | 464 | 468 | -3 | -0.6 | 202,800 | |
471 | 479 | 460 | 471 | 0 | 0.0 | 160,000 | |
480 | 488 | 463 | 471 | -4 | -0.8 | 234,000 | |
449 | 481 | 449 | 475 | +27 | +6.0 | 168,000 | |
480 | 490 | 448 | 448 | -32 | -6.7 | 193,100 |