38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,048 | 52週安値 | 595 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,027 | 974 | 979 | -17 | -1.7 | 867,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 492 | 468 | 473 | -7 | -1.5 | 255,000 | |
474 | 484 | 466 | 480 | +16 | +3.4 | 334,800 | |
455 | 469 | 450 | 464 | +7 | +1.5 | 184,700 | |
455 | 465 | 449 | 457 | +8 | +1.8 | 340,900 | |
468 | 470 | 445 | 449 | -21 | -4.5 | 366,600 | |
475 | 477 | 466 | 470 | -4 | -0.8 | 233,100 | |
471 | 479 | 467 | 474 | -1 | -0.2 | 278,600 | |
501 | 501 | 475 | 475 | -22 | -4.4 | 261,200 | |
502 | 508 | 496 | 497 | -2 | -0.4 | 268,900 | |
491 | 505 | 487 | 499 | +5 | +1.0 | 283,800 | |
498 | 503 | 482 | 494 | -3 | -0.6 | 272,600 | |
491 | 501 | 489 | 497 | +7 | +1.4 | 227,900 | |
523 | 525 | 486 | 490 | -32 | -6.1 | 450,100 | |
519 | 526 | 511 | 522 | +13 | +2.6 | 111,900 | |
511 | 513 | 501 | 509 | +2 | +0.4 | 189,600 | |
519 | 534 | 507 | 507 | -12 | -2.3 | 317,100 | |
524 | 529 | 518 | 519 | -5 | -1.0 | 161,800 | |
520 | 534 | 516 | 524 | +2 | +0.4 | 348,900 | |
555 | 557 | 518 | 522 | -32 | -5.8 | 464,400 | |
543 | 561 | 530 | 554 | +8 | +1.5 | 763,300 | |
525 | 546 | 519 | 546 | +21 | +4.0 | 728,000 | |
515 | 530 | 509 | 525 | +19 | +3.8 | 782,400 | |
521 | 524 | 496 | 506 | -11 | -2.1 | 842,500 | |
512 | 539 | 510 | 517 | +13 | +2.6 | 559,100 | |
495 | 512 | 495 | 504 | +13 | +2.6 | 465,900 | |
496 | 516 | 491 | 491 | -4 | -0.8 | 505,100 | |
476 | 498 | 476 | 495 | +14 | +2.9 | 325,800 | |
491 | 500 | 481 | 481 | -9 | -1.8 | 600,800 | |
485 | 497 | 482 | 490 | 0 | 0.0 | 448,000 | |
477 | 496 | 473 | 490 | +13 | +2.7 | 467,200 |