![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.78 | +0.97 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.65% | -0.45% | -1.98% |
52週高値 | 1,048 | 52週安値 | 756 | ||
---|---|---|---|---|---|
昨年来高値 | 1,048 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 904 | 868 | 893 | +6 | +0.7 | 517,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 520 | 492 | 515 | +22 | +4.5 | 575,700 | |
499 | 505 | 493 | 493 | -4 | -0.8 | 129,300 | |
498 | 510 | 495 | 497 | +2 | +0.4 | 250,600 | |
500 | 504 | 493 | 495 | -9 | -1.8 | 166,100 | |
500 | 505 | 488 | 504 | -5 | -1.0 | 236,700 | |
480 | 513 | 477 | 509 | +27 | +5.6 | 320,100 | |
495 | 498 | 478 | 482 | -20 | -4.0 | 368,100 | |
506 | 513 | 498 | 502 | +1 | +0.2 | 118,000 | |
519 | 521 | 501 | 501 | -15 | -2.9 | 254,800 | |
504 | 518 | 498 | 516 | +10 | +2.0 | 323,900 | |
505 | 512 | 501 | 506 | -8 | -1.6 | 244,600 | |
505 | 519 | 497 | 514 | +6 | +1.2 | 313,000 | |
505 | 513 | 498 | 508 | +8 | +1.6 | 337,200 | |
485 | 506 | 477 | 500 | +17 | +3.5 | 277,300 | |
497 | 497 | 479 | 483 | -7 | -1.4 | 158,300 | |
489 | 498 | 486 | 490 | +5 | +1.0 | 190,400 | |
487 | 495 | 480 | 485 | +1 | +0.2 | 175,400 | |
472 | 490 | 469 | 484 | +18 | +3.9 | 378,400 | |
457 | 471 | 457 | 466 | +16 | +3.6 | 296,600 | |
464 | 467 | 447 | 450 | -6 | -1.3 | 205,300 | |
457 | 470 | 447 | 456 | +5 | +1.1 | 266,200 | |
456 | 463 | 441 | 451 | -15 | -3.2 | 264,700 | |
454 | 471 | 454 | 466 | +9 | +2.0 | 282,300 | |
465 | 465 | 454 | 457 | -5 | -1.1 | 339,900 | |
452 | 462 | 452 | 462 | +11 | +2.4 | 261,000 | |
444 | 454 | 434 | 451 | +10 | +2.3 | 277,500 | |
425 | 441 | 424 | 441 | +10 | +2.3 | 243,800 | |
427 | 432 | 427 | 431 | +4 | +0.9 | 59,100 | |
426 | 432 | 414 | 427 | -2 | -0.5 | 207,600 | |
415 | 429 | 413 | 429 | +13 | +3.1 | 395,600 |