38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,048 | 52週安値 | 595 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,027 | 974 | 979 | -17 | -1.7 | 867,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 439 | 428 | 429 | +2 | +0.5 | 225,100 | |
435 | 440 | 416 | 427 | -13 | -3.0 | 270,900 | |
441 | 450 | 436 | 440 | -12 | -2.7 | 228,800 | |
440 | 452 | 440 | 452 | +11 | +2.5 | 206,600 | |
437 | 445 | 432 | 441 | +4 | +0.9 | 178,200 | |
440 | 447 | 430 | 437 | -3 | -0.7 | 225,400 | |
448 | 452 | 436 | 440 | -8 | -1.8 | 206,500 | |
450 | 459 | 443 | 448 | 0 | 0.0 | 160,600 | |
456 | 456 | 446 | 448 | -2 | -0.4 | 156,800 | |
430 | 452 | 428 | 450 | +18 | +4.2 | 395,700 | |
434 | 442 | 431 | 432 | -5 | -1.1 | 313,500 | |
441 | 441 | 430 | 437 | +4 | +0.9 | 237,500 | |
436 | 445 | 430 | 433 | -2 | -0.5 | 267,100 | |
420 | 438 | 409 | 435 | +16 | +3.8 | 456,800 | |
435 | 437 | 415 | 419 | -17 | -3.9 | 262,500 | |
448 | 448 | 429 | 436 | -14 | -3.1 | 390,400 | |
455 | 460 | 443 | 450 | -4 | -0.9 | 336,200 | |
468 | 468 | 450 | 454 | -9 | -1.9 | 320,800 | |
462 | 469 | 457 | 463 | -1 | -0.2 | 219,800 | |
465 | 472 | 461 | 464 | +1 | +0.2 | 207,900 | |
462 | 469 | 453 | 463 | 0 | 0.0 | 330,000 | |
478 | 478 | 457 | 463 | -10 | -2.1 | 421,000 | |
504 | 507 | 471 | 473 | -31 | -6.2 | 428,100 | |
503 | 505 | 493 | 504 | -8 | -1.6 | 195,500 | |
508 | 513 | 501 | 512 | +2 | +0.4 | 412,700 | |
493 | 513 | 487 | 510 | +17 | +3.4 | 569,000 | |
496 | 496 | 481 | 493 | -1 | -0.2 | 305,700 | |
487 | 499 | 481 | 494 | +12 | +2.5 | 230,700 | |
484 | 489 | 472 | 482 | -3 | -0.6 | 249,900 | |
473 | 486 | 469 | 485 | +12 | +2.5 | 145,400 |