![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.68 | +0.87 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.58% | -0.45% | -1.98% |
52週高値 | 1,048 | 52週安値 | 756 | ||
---|---|---|---|---|---|
昨年来高値 | 1,048 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 904 | 868 | 893 | +6 | +0.7 | 517,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 612 | 583 | 594 | -2 | -0.3 | 1,117,200 | |
610 | 610 | 587 | 596 | -7 | -1.2 | 612,200 | |
626 | 628 | 602 | 603 | -23 | -3.7 | 583,300 | |
630 | 651 | 622 | 626 | 0 | 0.0 | 1,020,200 | |
748 | 780 | 617 | 626 | -124 | -16.5 | 2,508,400 | |
742 | 755 | 740 | 750 | +13 | +1.8 | 272,500 | |
728 | 742 | 713 | 737 | +16 | +2.2 | 671,500 | |
722 | 727 | 699 | 721 | +6 | +0.8 | 751,000 | |
696 | 718 | 691 | 715 | +23 | +3.3 | 470,000 | |
741 | 745 | 686 | 692 | -43 | -5.9 | 782,700 | |
724 | 742 | 714 | 735 | +14 | +1.9 | 851,600 | |
699 | 722 | 683 | 721 | +14 | +2.0 | 592,100 | |
740 | 740 | 693 | 707 | -51 | -6.7 | 1,060,300 | |
753 | 783 | 733 | 758 | +8 | +1.1 | 1,496,500 | |
730 | 759 | 701 | 750 | +80 | +11.9 | 3,068,400 | |
632 | 678 | 632 | 670 | +37 | +5.8 | 685,200 | |
642 | 642 | 605 | 633 | -19 | -2.9 | 960,800 | |
634 | 663 | 628 | 652 | +24 | +3.8 | 787,500 | |
630 | 654 | 619 | 628 | +41 | +7.0 | 2,352,200 | |
605 | 605 | 580 | 587 | -12 | -2.0 | 619,900 | |
581 | 614 | 572 | 599 | +24 | +4.2 | 1,226,300 | |
555 | 580 | 549 | 575 | +26 | +4.7 | 539,800 | |
538 | 569 | 530 | 549 | +7 | +1.3 | 481,900 | |
520 | 543 | 520 | 542 | +17 | +3.2 | 312,100 | |
542 | 547 | 516 | 525 | -18 | -3.3 | 377,800 | |
529 | 557 | 521 | 543 | +16 | +3.0 | 510,800 | |
523 | 533 | 511 | 527 | +5 | +1.0 | 350,700 | |
541 | 543 | 518 | 522 | -13 | -2.4 | 434,300 | |
506 | 537 | 504 | 535 | +34 | +6.8 | 509,600 | |
516 | 520 | 500 | 501 | -14 | -2.7 | 312,200 |