38,596.47 | -36.55 | 159.71 | +0.79 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.50% | 0.77% | -0.24% |
52週高値 | 1,048 | 52週安値 | 595 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,027 | 974 | 979 | -17 | -1.7 | 867,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 742 | 713 | 737 | +16 | +2.2 | 671,500 | |
722 | 727 | 699 | 721 | +6 | +0.8 | 751,000 | |
696 | 718 | 691 | 715 | +23 | +3.3 | 470,000 | |
741 | 745 | 686 | 692 | -43 | -5.9 | 782,700 | |
724 | 742 | 714 | 735 | +14 | +1.9 | 851,600 | |
699 | 722 | 683 | 721 | +14 | +2.0 | 592,100 | |
740 | 740 | 693 | 707 | -51 | -6.7 | 1,060,300 | |
753 | 783 | 733 | 758 | +8 | +1.1 | 1,496,500 | |
730 | 759 | 701 | 750 | +80 | +11.9 | 3,068,400 | |
632 | 678 | 632 | 670 | +37 | +5.8 | 685,200 | |
642 | 642 | 605 | 633 | -19 | -2.9 | 960,800 | |
634 | 663 | 628 | 652 | +24 | +3.8 | 787,500 | |
630 | 654 | 619 | 628 | +41 | +7.0 | 2,352,200 | |
605 | 605 | 580 | 587 | -12 | -2.0 | 619,900 | |
581 | 614 | 572 | 599 | +24 | +4.2 | 1,226,300 | |
555 | 580 | 549 | 575 | +26 | +4.7 | 539,800 | |
538 | 569 | 530 | 549 | +7 | +1.3 | 481,900 | |
520 | 543 | 520 | 542 | +17 | +3.2 | 312,100 | |
542 | 547 | 516 | 525 | -18 | -3.3 | 377,800 | |
529 | 557 | 521 | 543 | +16 | +3.0 | 510,800 | |
523 | 533 | 511 | 527 | +5 | +1.0 | 350,700 | |
541 | 543 | 518 | 522 | -13 | -2.4 | 434,300 | |
506 | 537 | 504 | 535 | +34 | +6.8 | 509,600 | |
516 | 520 | 500 | 501 | -14 | -2.7 | 312,200 | |
496 | 520 | 492 | 515 | +22 | +4.5 | 575,700 | |
499 | 505 | 493 | 493 | -4 | -0.8 | 129,300 | |
498 | 510 | 495 | 497 | +2 | +0.4 | 250,600 | |
500 | 504 | 493 | 495 | -9 | -1.8 | 166,100 | |
500 | 505 | 488 | 504 | -5 | -1.0 | 236,700 | |
480 | 513 | 477 | 509 | +27 | +5.6 | 320,100 |