![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.79 | +0.97 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.65% | -0.45% | -1.98% |
52週高値 | 1,048 | 52週安値 | 756 | ||
---|---|---|---|---|---|
昨年来高値 | 1,048 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 904 | 868 | 893 | +6 | +0.7 | 517,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 987 | 887 | 891 | -53 | -5.6 | 617,400 | |
987 | 1,003 | 935 | 944 | -28 | -2.9 | 771,200 | |
994 | 1,008 | 970 | 972 | -17 | -1.7 | 298,600 | |
994 | 1,012 | 975 | 989 | -4 | -0.4 | 525,700 | |
1,000 | 1,012 | 989 | 993 | +3 | +0.3 | 505,500 | |
977 | 993 | 963 | 990 | +11 | +1.1 | 738,500 | |
1,020 | 1,027 | 974 | 979 | -17 | -1.7 | 867,700 | |
952 | 1,010 | 952 | 996 | +38 | +4.0 | 415,700 | |
1,002 | 1,020 | 953 | 958 | -39 | -3.9 | 474,900 | |
1,014 | 1,017 | 946 | 997 | -14 | -1.4 | 591,600 | |
1,014 | 1,036 | 983 | 1,011 | +2 | +0.2 | 567,000 | |
980 | 1,048 | 942 | 1,009 | +119 | +13.4 | 1,224,800 | |
858 | 912 | 850 | 890 | +41 | +4.8 | 622,000 | |
829 | 853 | 817 | 849 | +30 | +3.7 | 318,600 | |
830 | 843 | 808 | 819 | -1 | -0.1 | 469,100 | |
851 | 857 | 809 | 820 | -36 | -4.2 | 379,900 | |
850 | 862 | 844 | 856 | +14 | +1.7 | 259,800 | |
864 | 866 | 828 | 842 | -27 | -3.1 | 439,000 | |
805 | 870 | 791 | 869 | +61 | +7.5 | 763,300 | |
807 | 815 | 796 | 808 | +16 | +2.0 | 248,300 | |
787 | 806 | 777 | 792 | +4 | +0.5 | 434,600 | |
773 | 793 | 767 | 788 | +17 | +2.2 | 436,900 | |
778 | 787 | 764 | 771 | -3 | -0.4 | 385,700 | |
772 | 800 | 771 | 774 | -2 | -0.3 | 236,600 | |
782 | 798 | 756 | 776 | -25 | -3.1 | 492,700 | |
791 | 821 | 788 | 801 | +13 | +1.6 | 514,500 | |
764 | 796 | 762 | 788 | +60 | +8.2 | 979,300 | |
735 | 750 | 718 | 728 | -5 | -0.7 | 443,100 | |
734 | 765 | 725 | 733 | +5 | +0.7 | 779,400 | |
722 | 736 | 721 | 728 | +11 | +1.5 | 468,700 |