![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.78 | +0.97 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.65% | -0.45% | -1.98% |
52週高値 | 1,048 | 52週安値 | 756 | ||
---|---|---|---|---|---|
昨年来高値 | 1,048 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 904 | 868 | 893 | +6 | +0.7 | 517,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 611 | 585 | 606 | -2 | -0.3 | 527,000 | |
627 | 633 | 604 | 608 | -17 | -2.7 | 694,600 | |
602 | 637 | 596 | 625 | +28 | +4.7 | 1,600,000 | |
549 | 597 | 543 | 597 | +52 | +9.5 | 984,200 | |
557 | 559 | 543 | 545 | -11 | -2.0 | 547,000 | |
573 | 573 | 552 | 556 | -15 | -2.6 | 572,500 | |
552 | 574 | 548 | 571 | -45 | -7.3 | 1,411,500 | |
591 | 622 | 584 | 616 | +35 | +6.0 | 808,300 | |
568 | 589 | 560 | 581 | +17 | +3.0 | 744,900 | |
550 | 569 | 548 | 564 | +19 | +3.5 | 533,000 | |
540 | 550 | 536 | 545 | +17 | +3.2 | 430,700 | |
520 | 539 | 513 | 528 | +11 | +2.1 | 631,300 | |
523 | 526 | 508 | 517 | -11 | -2.1 | 517,500 | |
520 | 545 | 518 | 528 | +13 | +2.5 | 748,000 | |
530 | 530 | 514 | 515 | -11 | -2.1 | 714,900 | |
492 | 533 | 490 | 526 | +35 | +7.1 | 868,100 | |
500 | 501 | 483 | 491 | -9 | -1.8 | 548,700 | |
488 | 503 | 478 | 500 | -3 | -0.6 | 703,700 | |
476 | 505 | 473 | 503 | +33 | +7.0 | 843,100 | |
475 | 487 | 457 | 470 | -19 | -3.9 | 549,900 | |
517 | 517 | 475 | 489 | -34 | -6.5 | 1,001,200 | |
549 | 549 | 517 | 523 | -25 | -4.6 | 906,100 | |
552 | 557 | 543 | 548 | -3 | -0.5 | 797,700 | |
576 | 576 | 542 | 551 | -24 | -4.2 | 848,400 | |
584 | 584 | 568 | 575 | -8 | -1.4 | 933,000 | |
596 | 608 | 581 | 583 | -9 | -1.5 | 663,900 | |
602 | 602 | 573 | 592 | -10 | -1.7 | 782,400 | |
596 | 603 | 571 | 602 | +6 | +1.0 | 820,900 | |
614 | 623 | 593 | 596 | -14 | -2.3 | 713,600 | |
600 | 617 | 580 | 610 | - | - | 558,400 |