38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,048 | 52週安値 | 595 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,027 | 974 | 979 | -17 | -1.7 | 867,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 620 | 600 | 602 | -18 | -2.9 | 566,700 | |
614 | 627 | 603 | 620 | +14 | +2.3 | 662,400 | |
601 | 614 | 590 | 606 | -11 | -1.8 | 877,900 | |
619 | 619 | 590 | 617 | +3 | +0.5 | 792,500 | |
611 | 628 | 600 | 614 | +3 | +0.5 | 615,100 | |
665 | 678 | 608 | 611 | -47 | -7.1 | 880,900 | |
638 | 664 | 622 | 658 | +23 | +3.6 | 907,300 | |
629 | 638 | 612 | 635 | +16 | +2.6 | 700,200 | |
649 | 660 | 609 | 619 | -21 | -3.3 | 1,045,600 | |
649 | 663 | 626 | 640 | +1 | +0.2 | 779,800 | |
677 | 688 | 631 | 639 | +51 | +8.7 | 2,568,000 | |
594 | 608 | 577 | 588 | +4 | +0.7 | 486,200 | |
581 | 592 | 561 | 584 | -1 | -0.2 | 662,900 | |
614 | 620 | 577 | 585 | -17 | -2.8 | 767,900 | |
615 | 615 | 595 | 602 | -33 | -5.2 | 125,100 | |
550 | 637 | 550 | 635 | +29 | +4.8 | 630,400 | |
677 | 682 | 598 | 606 | -62 | -9.3 | 984,900 | |
637 | 689 | 626 | 668 | +24 | +3.7 | 865,000 | |
700 | 703 | 634 | 644 | -50 | -7.2 | 966,200 | |
659 | 699 | 655 | 694 | +35 | +5.3 | 1,220,500 | |
674 | 674 | 626 | 659 | -14 | -2.1 | 949,900 | |
637 | 704 | 636 | 673 | +26 | +4.0 | 2,995,500 | |
662 | 662 | 617 | 647 | -15 | -2.3 | 1,201,600 | |
617 | 662 | 613 | 662 | +45 | +7.3 | 1,182,300 | |
654 | 677 | 608 | 617 | -35 | -5.4 | 1,047,900 | |
719 | 719 | 641 | 652 | -61 | -8.6 | 2,219,600 | |
731 | 734 | 674 | 713 | -11 | -1.5 | 2,865,400 | |
766 | 767 | 695 | 724 | -126 | -14.8 | 2,077,900 | |
824 | 869 | 812 | 850 | +30 | +3.7 | 482,500 | |
827 | 833 | 803 | 820 | - | - | 385,200 |