38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,818 | 1,780 | 1,786 | +32 | +1.8 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 391 | 379 | 386 | +11 | +2.9 | 26,500 | |
379 | 403 | 375 | 375 | -2 | -0.5 | 65,200 | |
375 | 384 | 365 | 377 | +2 | +0.5 | 31,800 | |
372 | 379 | 371 | 375 | -5 | -1.3 | 24,700 | |
380 | 389 | 375 | 380 | +3 | +0.8 | 30,900 | |
373 | 377 | 370 | 377 | +6 | +1.6 | 16,700 | |
364 | 379 | 364 | 371 | -1 | -0.3 | 39,200 | |
351 | 401 | 343 | 372 | +18 | +5.1 | 206,900 | |
362 | 368 | 340 | 354 | -4 | -1.1 | 15,700 | |
365 | 375 | 354 | 358 | -9 | -2.5 | 24,900 | |
381 | 385 | 364 | 367 | -28 | -7.1 | 49,200 | |
379 | 438 | 376 | 395 | +11 | +2.9 | 140,700 | |
382 | 385 | 377 | 384 | +10 | +2.7 | 8,200 | |
383 | 388 | 374 | 374 | -8 | -2.1 | 15,100 | |
398 | 398 | 381 | 382 | -16 | -4.0 | 22,400 | |
382 | 432 | 380 | 398 | +31 | +8.4 | 207,300 | |
388 | 394 | 367 | 367 | -22 | -5.7 | 11,800 | |
377 | 394 | 374 | 389 | +12 | +3.2 | 24,000 | |
375 | 381 | 373 | 377 | +2 | +0.5 | 21,800 | |
373 | 375 | 366 | 375 | +4 | +1.1 | 10,600 | |
375 | 381 | 370 | 371 | -5 | -1.3 | 11,400 | |
366 | 385 | 363 | 376 | +10 | +2.7 | 23,600 | |
368 | 372 | 352 | 366 | +6 | +1.7 | 21,700 | |
379 | 379 | 350 | 360 | -12 | -3.2 | 28,200 | |
379 | 380 | 371 | 372 | -4 | -1.1 | 14,100 | |
379 | 380 | 365 | 376 | +4 | +1.1 | 24,300 | |
377 | 378 | 367 | 372 | -6 | -1.6 | 21,400 | |
378 | 378 | 367 | 378 | +6 | +1.6 | 36,700 | |
379 | 385 | 364 | 372 | -8 | -2.1 | 34,200 | |
364 | 383 | 362 | 380 | +15 | +4.1 | 21,400 |