38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,818 | 1,780 | 1,786 | +32 | +1.8 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 716 | 700 | 712 | +7 | +1.0 | 35,700 | |
712 | 720 | 696 | 705 | -10 | -1.4 | 33,800 | |
714 | 722 | 695 | 715 | -6 | -0.8 | 33,100 | |
693 | 721 | 690 | 721 | +30 | +4.3 | 31,700 | |
713 | 717 | 691 | 691 | -18 | -2.5 | 33,300 | |
671 | 724 | 670 | 709 | +46 | +6.9 | 100,100 | |
671 | 671 | 658 | 663 | -8 | -1.2 | 54,500 | |
620 | 697 | 612 | 671 | +51 | +8.2 | 166,500 | |
625 | 626 | 590 | 620 | -4 | -0.6 | 138,500 | |
610 | 633 | 605 | 624 | +18 | +3.0 | 49,600 | |
629 | 644 | 589 | 606 | +76 | +14.3 | 616,400 | |
553 | 553 | 525 | 530 | -20 | -3.6 | 26,600 | |
562 | 563 | 546 | 550 | -10 | -1.8 | 22,400 | |
538 | 562 | 522 | 560 | +27 | +5.1 | 59,200 | |
599 | 606 | 530 | 533 | -70 | -11.6 | 87,600 | |
590 | 605 | 585 | 603 | +13 | +2.2 | 83,800 | |
576 | 597 | 560 | 590 | +18 | +3.1 | 79,400 | |
552 | 576 | 552 | 572 | +30 | +5.5 | 40,500 | |
542 | 552 | 530 | 542 | +3 | +0.6 | 52,400 | |
569 | 569 | 538 | 539 | -30 | -5.3 | 53,700 | |
548 | 588 | 548 | 569 | +24 | +4.4 | 112,100 | |
551 | 560 | 527 | 545 | +8 | +1.5 | 137,900 | |
507 | 537 | 503 | 537 | +30 | +5.9 | 69,200 | |
508 | 523 | 505 | 507 | -1 | -0.2 | 59,800 | |
491 | 518 | 489 | 508 | +20 | +4.1 | 109,200 | |
485 | 491 | 485 | 488 | +3 | +0.6 | 29,600 | |
486 | 493 | 473 | 485 | -1 | -0.2 | 53,800 | |
475 | 487 | 461 | 486 | +4 | +0.8 | 24,300 | |
501 | 502 | 479 | 482 | -12 | -2.4 | 32,500 | |
487 | 501 | 485 | 494 | +7 | +1.4 | 76,100 |