38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,818 | 1,780 | 1,786 | +32 | +1.8 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,118 | 1,000 | 1,031 | -85 | -7.6 | 44,200 | |
1,127 | 1,131 | 1,099 | 1,116 | -11 | -1.0 | 26,800 | |
1,120 | 1,139 | 1,072 | 1,127 | -15 | -1.3 | 76,200 | |
1,137 | 1,148 | 1,108 | 1,142 | +35 | +3.2 | 67,100 | |
1,030 | 1,231 | 1,030 | 1,107 | +227 | +25.8 | 524,000 | |
858 | 880 | 855 | 880 | +22 | +2.6 | 12,400 | |
863 | 864 | 843 | 858 | -4 | -0.5 | 10,900 | |
842 | 874 | 842 | 862 | +28 | +3.4 | 5,200 | |
829 | 858 | 820 | 834 | +3 | +0.4 | 9,900 | |
843 | 854 | 791 | 831 | -12 | -1.4 | 9,100 | |
817 | 850 | 817 | 843 | +13 | +1.6 | 5,200 | |
834 | 855 | 816 | 830 | +2 | +0.2 | 8,000 | |
837 | 837 | 814 | 828 | -9 | -1.1 | 2,700 | |
840 | 846 | 787 | 837 | -15 | -1.8 | 11,000 | |
830 | 884 | 827 | 852 | +19 | +2.3 | 22,900 | |
892 | 892 | 815 | 833 | -54 | -6.1 | 18,300 | |
871 | 900 | 871 | 887 | +18 | +2.1 | 12,400 | |
784 | 906 | 784 | 869 | +70 | +8.8 | 73,500 | |
768 | 802 | 764 | 799 | +37 | +4.9 | 18,400 | |
741 | 762 | 740 | 762 | +21 | +2.8 | 16,000 | |
749 | 749 | 740 | 741 | -8 | -1.1 | 3,500 | |
737 | 754 | 731 | 749 | +2 | +0.3 | 7,400 | |
733 | 750 | 731 | 747 | +10 | +1.4 | 3,700 | |
732 | 745 | 720 | 737 | -8 | -1.1 | 9,900 | |
724 | 745 | 722 | 745 | +14 | +1.9 | 2,500 | |
708 | 738 | 708 | 731 | +21 | +3.0 | 17,200 | |
718 | 718 | 705 | 710 | -14 | -1.9 | 25,900 | |
731 | 732 | 720 | 724 | -30 | -4.0 | 15,700 | |
732 | 754 | 720 | 754 | +32 | +4.4 | 18,300 | |
733 | 744 | 712 | 722 | -23 | -3.1 | 60,800 |