39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,818 | 1,780 | 1,792 | +38 | +2.2 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,469 | 1,375 | 1,465 | +35 | +2.4 | 57,900 | |
1,470 | 1,490 | 1,413 | 1,430 | -60 | -4.0 | 73,100 | |
1,545 | 1,578 | 1,472 | 1,490 | -43 | -2.8 | 90,100 | |
1,600 | 1,651 | 1,470 | 1,533 | +9 | +0.6 | 250,000 | |
1,532 | 1,577 | 1,509 | 1,524 | -8 | -0.5 | 102,500 | |
1,509 | 1,556 | 1,489 | 1,532 | +21 | +1.4 | 95,700 | |
1,590 | 1,603 | 1,489 | 1,511 | -70 | -4.4 | 161,800 | |
1,646 | 1,646 | 1,555 | 1,581 | -50 | -3.1 | 110,700 | |
1,620 | 1,659 | 1,580 | 1,631 | +25 | +1.6 | 114,700 | |
1,479 | 1,622 | 1,471 | 1,606 | +127 | +8.6 | 101,200 | |
1,550 | 1,609 | 1,461 | 1,479 | -54 | -3.5 | 124,600 | |
1,485 | 1,598 | 1,451 | 1,533 | +108 | +7.6 | 205,200 | |
1,416 | 1,455 | 1,393 | 1,425 | +9 | +0.6 | 83,400 | |
1,403 | 1,440 | 1,388 | 1,416 | +19 | +1.4 | 56,300 | |
1,404 | 1,453 | 1,383 | 1,397 | +1 | +0.1 | 118,100 | |
1,438 | 1,440 | 1,325 | 1,396 | +16 | +1.2 | 153,900 | |
1,420 | 1,500 | 1,351 | 1,380 | -37 | -2.6 | 162,500 | |
1,300 | 1,429 | 1,285 | 1,417 | +127 | +9.8 | 101,100 | |
1,237 | 1,325 | 1,230 | 1,290 | +69 | +5.7 | 169,400 | |
1,220 | 1,249 | 1,195 | 1,221 | +9 | +0.7 | 72,000 | |
1,205 | 1,216 | 1,172 | 1,212 | +17 | +1.4 | 51,600 | |
1,245 | 1,245 | 1,161 | 1,195 | -19 | -1.6 | 53,400 | |
1,150 | 1,230 | 1,145 | 1,214 | +71 | +6.2 | 99,900 | |
1,162 | 1,170 | 1,130 | 1,143 | -15 | -1.3 | 100,500 | |
1,024 | 1,174 | 1,021 | 1,158 | +133 | +13.0 | 183,200 | |
1,024 | 1,027 | 1,009 | 1,025 | +13 | +1.3 | 22,400 | |
1,009 | 1,020 | 996 | 1,012 | +4 | +0.4 | 37,300 | |
1,022 | 1,026 | 1,000 | 1,008 | -22 | -2.1 | 28,900 | |
1,060 | 1,065 | 1,015 | 1,030 | -13 | -1.2 | 28,400 | |
1,031 | 1,068 | 987 | 1,043 | +12 | +1.2 | 80,200 |