39,070.14 | +453.04 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.20% | -0.51% | 0.02% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,818 | 1,780 | 1,800 | +46 | +2.6 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 375 | 348 | 365 | +13 | +3.7 | 23,200 | |
356 | 438 | 352 | 352 | -7 | -1.9 | 345,600 | |
360 | 361 | 352 | 359 | +3 | +0.8 | 13,300 | |
359 | 360 | 349 | 356 | +1 | +0.3 | 16,200 | |
360 | 370 | 355 | 355 | -4 | -1.1 | 19,500 | |
350 | 359 | 349 | 359 | +11 | +3.2 | 59,400 | |
346 | 355 | 343 | 348 | -1 | -0.3 | 24,800 | |
349 | 352 | 345 | 349 | -1 | -0.3 | 6,500 | |
360 | 360 | 344 | 350 | 0 | 0.0 | 5,900 | |
342 | 360 | 339 | 350 | +12 | +3.6 | 36,600 | |
326 | 338 | 325 | 338 | +17 | +5.3 | 2,200 | |
306 | 327 | 289 | 321 | -1 | -0.3 | 34,400 | |
336 | 343 | 306 | 322 | -17 | -5.0 | 36,600 | |
340 | 340 | 330 | 339 | +1 | +0.3 | 32,400 | |
342 | 343 | 337 | 338 | -3 | -0.9 | 96,800 | |
341 | 345 | 337 | 341 | -2 | -0.6 | 31,200 | |
342 | 346 | 336 | 343 | +1 | +0.3 | 16,200 | |
350 | 355 | 338 | 342 | -10 | -2.8 | 41,600 | |
364 | 366 | 345 | 352 | -28 | -7.4 | 70,600 | |
361 | 388 | 346 | 380 | +20 | +5.6 | 47,200 | |
394 | 400 | 356 | 360 | -34 | -8.6 | 72,200 | |
411 | 411 | 383 | 394 | -3 | -0.8 | 19,800 | |
409 | 409 | 390 | 397 | -11 | -2.7 | 55,300 | |
412 | 421 | 406 | 408 | -7 | -1.7 | 14,200 | |
408 | 425 | 405 | 415 | +7 | +1.7 | 39,400 | |
393 | 418 | 392 | 408 | +16 | +4.1 | 33,200 | |
399 | 399 | 385 | 392 | -1 | -0.3 | 17,300 | |
404 | 406 | 391 | 393 | -12 | -3.0 | 12,300 | |
400 | 405 | 391 | 405 | +4 | +1.0 | 31,600 | |
413 | 413 | 393 | 401 | - | - | 14,100 |