38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,091 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 810 | 741 | 787 | +41 | +5.5 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 782 | 734 | 746 | -35 | -4.5 | 25,300 | |
770 | 839 | 764 | 781 | +7 | +0.9 | 38,900 | |
814 | 845 | 749 | 774 | -46 | -5.6 | 59,600 | |
856 | 865 | 798 | 820 | -21 | -2.5 | 20,800 | |
815 | 876 | 796 | 841 | +47 | +5.9 | 37,800 | |
757 | 849 | 750 | 794 | +37 | +4.9 | 44,400 | |
805 | 836 | 735 | 757 | -55 | -6.8 | 81,700 | |
797 | 855 | 775 | 812 | +17 | +2.1 | 82,300 | |
893 | 917 | 756 | 795 | -97 | -10.9 | 160,700 | |
975 | 1,091 | 870 | 892 | -68 | -7.1 | 272,300 | |
865 | 1,088 | 855 | 960 | +120 | +14.3 | 721,700 | |
788 | 869 | 706 | 840 | +17 | +2.1 | 144,000 | |
901 | 924 | 777 | 823 | -67 | -7.5 | 501,700 | |
690 | 896 | 655 | 890 | +259 | +41.0 | 868,500 | |
590 | 747 | 570 | 631 | +63 | +11.1 | 248,200 | |
560 | 629 | 515 | 568 | +5 | +0.9 | 119,000 | |
584 | 600 | 553 | 563 | -13 | -2.3 | 29,400 | |
569 | 593 | 562 | 576 | +10 | +1.8 | 29,200 | |
537 | 578 | 533 | 566 | +26 | +4.8 | 28,500 | |
532 | 541 | 524 | 540 | -4 | -0.7 | 33,000 | |
555 | 566 | 534 | 544 | -6 | -1.1 | 20,600 | |
556 | 562 | 541 | 550 | -6 | -1.1 | 5,300 | |
545 | 577 | 534 | 556 | +22 | +4.1 | 26,600 | |
535 | 555 | 529 | 534 | 0 | 0.0 | 11,800 | |
544 | 637 | 528 | 534 | -16 | -2.9 | 59,300 | |
563 | 574 | 542 | 550 | -23 | -4.0 | 13,600 | |
601 | 610 | 570 | 573 | -33 | -5.4 | 17,900 | |
608 | 668 | 567 | 606 | +15 | +2.5 | 108,900 | |
540 | 690 | 520 | 591 | +58 | +10.9 | 267,000 |