39,829.56 | +903.93 | 142.50 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 2,816 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,324 | 1,213 | 1,227 | -98 | -7.4 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 2,000 | 1,571 | 2,000 | +400 | +25.0 | 211,500 | |
1,463 | 1,658 | 1,462 | 1,600 | +152 | +10.5 | 209,200 | |
1,453 | 1,498 | 1,409 | 1,448 | -5 | -0.3 | 97,500 | |
1,615 | 1,640 | 1,416 | 1,453 | -162 | -10.0 | 192,100 | |
1,543 | 1,650 | 1,540 | 1,615 | +82 | +5.3 | 117,100 | |
1,607 | 1,670 | 1,529 | 1,533 | -78 | -4.8 | 185,400 | |
1,627 | 1,795 | 1,580 | 1,611 | +120 | +8.0 | 634,500 | |
1,509 | 1,535 | 1,435 | 1,491 | -18 | -1.2 | 137,300 | |
1,460 | 1,530 | 1,441 | 1,509 | +39 | +2.7 | 52,100 | |
1,424 | 1,505 | 1,382 | 1,470 | +46 | +3.2 | 214,200 | |
1,501 | 1,572 | 1,420 | 1,424 | -88 | -5.8 | 225,100 | |
1,635 | 1,640 | 1,496 | 1,512 | -110 | -6.8 | 176,100 | |
1,701 | 1,747 | 1,589 | 1,622 | -108 | -6.2 | 182,700 | |
1,800 | 2,050 | 1,725 | 1,730 | -60 | -3.4 | 505,200 | |
1,684 | 1,868 | 1,640 | 1,790 | +35 | +2.0 | 219,700 | |
1,743 | 1,909 | 1,700 | 1,755 | +3 | +0.2 | 301,100 | |
1,700 | 1,790 | 1,535 | 1,752 | +71 | +4.2 | 283,800 | |
1,809 | 1,832 | 1,646 | 1,681 | -159 | -8.6 | 195,400 | |
2,435 | 2,816 | 1,786 | 1,840 | -545 | -22.9 | 1,103,600 | |
1,501 | 2,385 | 1,500 | 2,385 | +524 | +28.2 | 583,800 | |
2,008 | 2,055 | 1,810 | 1,861 | -129 | -6.5 | 178,900 | |
2,150 | 2,192 | 1,959 | 1,990 | -164 | -7.6 | 168,400 | |
2,189 | 2,241 | 2,150 | 2,154 | -18 | -0.8 | 106,200 | |
2,275 | 2,275 | 2,032 | 2,172 | -103 | -4.5 | 198,700 | |
2,420 | 2,452 | 2,249 | 2,275 | -155 | -6.4 | 137,000 | |
2,507 | 2,584 | 2,410 | 2,430 | -71 | -2.8 | 122,900 | |
2,600 | 2,639 | 2,453 | 2,501 | -109 | -4.2 | 164,400 | |
2,351 | 2,725 | 2,351 | 2,610 | +263 | +11.2 | 256,900 | |
2,890 | 2,900 | 2,337 | 2,347 | -556 | -19.2 | 431,700 | |
2,980 | 3,085 | 2,867 | 2,903 | -97 | -3.2 | 166,300 |