39,829.56 | +903.93 | 142.49 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.61% | 0.62% | 2.88% |
52週高値 | 2,816 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,324 | 1,213 | 1,227 | -98 | -7.4 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,325 | 1,170 | 1,325 | +65 | +5.2 | 65,500 | |
1,135 | 1,260 | 1,122 | 1,260 | +90 | +7.7 | 63,900 | |
1,292 | 1,335 | 1,152 | 1,170 | -116 | -9.0 | 63,400 | |
1,240 | 1,308 | 1,240 | 1,286 | +46 | +3.7 | 53,200 | |
1,259 | 1,282 | 1,225 | 1,240 | -47 | -3.7 | 58,600 | |
1,190 | 1,287 | 1,190 | 1,287 | +107 | +9.1 | 88,400 | |
1,155 | 1,446 | 980 | 1,180 | -95 | -7.5 | 679,400 | |
1,427 | 1,490 | 1,273 | 1,275 | -175 | -12.1 | 257,900 | |
1,789 | 1,789 | 1,450 | 1,450 | -250 | -14.7 | 1,469,900 | |
1,791 | 1,831 | 1,520 | 1,700 | +209 | +14.0 | 1,234,000 | |
1,255 | 1,491 | 1,181 | 1,491 | +274 | +22.5 | 172,000 | |
1,153 | 1,228 | 1,139 | 1,217 | +43 | +3.7 | 86,400 | |
1,121 | 1,180 | 1,102 | 1,174 | +68 | +6.1 | 81,400 | |
1,146 | 1,180 | 1,086 | 1,106 | -40 | -3.5 | 117,600 | |
1,415 | 1,479 | 1,146 | 1,146 | -279 | -19.6 | 206,900 | |
1,338 | 1,425 | 1,332 | 1,425 | +88 | +6.6 | 35,600 | |
1,357 | 1,397 | 1,287 | 1,337 | -12 | -0.9 | 52,000 | |
1,346 | 1,460 | 1,333 | 1,349 | +3 | +0.2 | 59,200 | |
1,425 | 1,460 | 1,345 | 1,346 | -74 | -5.2 | 76,100 | |
1,296 | 1,500 | 1,290 | 1,420 | +132 | +10.2 | 178,700 | |
1,330 | 1,343 | 1,278 | 1,288 | -42 | -3.2 | 32,300 | |
1,277 | 1,340 | 1,277 | 1,330 | +41 | +3.2 | 71,800 | |
1,371 | 1,390 | 1,230 | 1,289 | -70 | -5.2 | 215,100 | |
1,587 | 1,601 | 1,257 | 1,359 | -232 | -14.6 | 409,700 | |
1,764 | 1,789 | 1,575 | 1,591 | -93 | -5.5 | 154,300 | |
1,774 | 1,782 | 1,661 | 1,684 | -91 | -5.1 | 123,400 | |
1,677 | 1,780 | 1,677 | 1,775 | +99 | +5.9 | 139,300 | |
1,749 | 1,800 | 1,666 | 1,676 | -116 | -6.5 | 213,200 | |
2,150 | 2,278 | 1,792 | 1,792 | -208 | -10.4 | 1,217,100 |