38,683.93 | -19.58 | 155.52 | -0.75 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.47% | 0.20% | 0.08% |
52週高値 | 1,143 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 1,033 | 905 | 993 | +110 | +12.5 | 3,127,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 918 | 815 | 883 | +51 | +6.1 | 1,633,600 | |
822 | 895 | 822 | 832 | +11 | +1.3 | 1,618,500 | |
859 | 870 | 803 | 821 | -44 | -5.1 | 1,624,500 | |
760 | 879 | 755 | 865 | +119 | +16.0 | 3,396,400 | |
806 | 819 | 740 | 746 | -50 | -6.3 | 1,956,300 | |
757 | 859 | 746 | 796 | +60 | +8.2 | 5,837,500 | |
860 | 922 | 702 | 736 | -160 | -17.9 | 6,934,100 | |
871 | 972 | 861 | 896 | +23 | +2.6 | 5,495,000 | |
974 | 1,061 | 856 | 873 | -86 | -9.0 | 13,585,200 | |
994 | 1,010 | 848 | 959 | -26 | -2.6 | 9,492,100 | |
771 | 1,143 | 771 | 985 | +202 | +25.8 | 20,428,700 | |
757 | 839 | 664 | 783 | -15 | -1.9 | 5,258,400 | |
789 | 910 | 730 | 798 | +77 | +10.7 | 8,177,700 | |
706 | 849 | 691 | 721 | +32 | +4.6 | 8,869,400 | |
615 | 747 | 614 | 689 | +77 | +12.6 | 7,793,000 | |
591 | 669 | 566 | 612 | +11 | +1.8 | 6,750,500 | |
483 | 749 | 482 | 601 | +122 | +25.5 | 17,979,000 | |
429 | 602 | 427 | 479 | +53 | +12.4 | 26,674,200 | |
347 | 462 | 347 | 426 | +89 | +26.4 | 9,231,100 | |
388 | 427 | 333 | 337 | -27 | -7.4 | 6,578,800 | |
334 | 378 | 332 | 364 | +30 | +9.0 | 2,418,500 | |
337 | 346 | 328 | 334 | -10 | -2.9 | 472,400 | |
337 | 359 | 316 | 344 | -1 | -0.3 | 1,811,100 | |
354 | 364 | 333 | 345 | -17 | -4.7 | 1,391,100 | |
356 | 393 | 340 | 362 | +6 | +1.7 | 2,024,600 | |
379 | 385 | 345 | 356 | -25 | -6.6 | 1,158,300 | |
400 | 409 | 376 | 381 | -19 | -4.8 | 879,800 | |
418 | 438 | 398 | 400 | -21 | -5.0 | 1,260,700 | |
503 | 506 | 415 | 421 | -82 | -16.3 | 971,900 |