38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 2,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,937 | 3,771 | 3,893 | +83 | +2.2 | 2,510,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,272 | 2,052 | 2,110 | -74 | -3.4 | 3,053,300 | |
2,049 | 2,191 | 2,035 | 2,184 | +99 | +4.7 | 1,128,900 | |
2,014 | 2,197 | 2,014 | 2,085 | +71 | +3.5 | 2,415,200 | |
2,095 | 2,142 | 1,975 | 2,014 | -31 | -1.5 | 3,829,600 | |
2,140 | 2,164 | 1,984 | 2,045 | -91 | -4.3 | 5,095,200 | |
1,784 | 2,147 | 1,755 | 2,136 | +325 | +17.9 | 5,333,500 | |
1,891 | 1,981 | 1,765 | 1,811 | -204 | -10.1 | 6,125,000 | |
1,589 | 2,182 | 1,580 | 2,015 | +406 | +25.2 | 8,435,400 | |
1,962 | 1,987 | 1,603 | 1,609 | -348 | -17.8 | 6,837,300 | |
2,307 | 2,346 | 1,896 | 1,957 | -430 | -18.0 | 5,792,600 | |
2,575 | 2,645 | 2,386 | 2,387 | -276 | -10.4 | 5,728,200 | |
2,745 | 2,816 | 2,610 | 2,663 | -250 | -8.6 | 3,010,300 | |
2,989 | 3,005 | 2,910 | 2,913 | -77 | -2.6 | 2,437,300 | |
3,010 | 3,110 | 2,947 | 2,990 | -50 | -1.6 | 3,488,700 | |
2,920 | 3,110 | 2,908 | 3,040 | +56 | +1.9 | 3,189,500 | |
3,000 | 3,040 | 2,911 | 2,984 | -86 | -2.8 | 3,156,900 | |
3,160 | 3,180 | 3,050 | 3,070 | -55 | -1.8 | 2,214,400 | |
3,090 | 3,155 | 3,030 | 3,125 | -35 | -1.1 | 3,509,600 | |
3,150 | 3,210 | 3,065 | 3,160 | -55 | -1.7 | 3,339,500 | |
3,250 | 3,255 | 3,215 | 3,215 | -60 | -1.8 | 382,300 | |
3,345 | 3,345 | 3,210 | 3,275 | -85 | -2.5 | 2,391,100 | |
3,355 | 3,440 | 3,285 | 3,360 | +5 | +0.1 | 3,649,000 | |
3,545 | 3,555 | 3,335 | 3,355 | -160 | -4.6 | 3,940,300 | |
3,200 | 3,560 | 3,190 | 3,515 | +350 | +11.1 | 5,464,600 | |
3,195 | 3,305 | 3,165 | 3,165 | -40 | -1.2 | 3,274,700 | |
3,190 | 3,230 | 3,090 | 3,205 | -25 | -0.8 | 3,382,100 | |
3,280 | 3,350 | 3,175 | 3,230 | -15 | -0.5 | 4,863,800 | |
3,135 | 3,245 | 3,085 | 3,245 | +160 | +5.2 | 2,436,200 | |
3,170 | 3,170 | 3,060 | 3,085 | -60 | -1.9 | 2,070,900 | |
3,150 | 3,190 | 3,020 | 3,145 | +5 | +0.2 | 2,076,000 |