38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 2,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,937 | 3,771 | 3,893 | +83 | +2.2 | 2,510,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453 | 2,515 | 2,405 | 2,487 | +50 | +2.1 | 2,920,800 | |
2,400 | 2,467 | 2,390 | 2,437 | +17 | +0.7 | 2,324,800 | |
2,576 | 2,584 | 2,357 | 2,420 | -198 | -7.6 | 4,422,700 | |
2,540 | 2,646 | 2,529 | 2,618 | +91 | +3.6 | 3,932,800 | |
2,467 | 2,553 | 2,428 | 2,527 | +73 | +3.0 | 3,907,400 | |
2,421 | 2,513 | 2,403 | 2,454 | +46 | +1.9 | 3,940,600 | |
2,270 | 2,427 | 2,189 | 2,408 | +128 | +5.6 | 4,372,200 | |
2,207 | 2,354 | 2,182 | 2,280 | +99 | +4.5 | 3,561,600 | |
2,202 | 2,243 | 2,160 | 2,181 | -26 | -1.2 | 2,265,200 | |
2,124 | 2,258 | 2,096 | 2,207 | +97 | +4.6 | 3,064,100 | |
2,024 | 2,112 | 2,008 | 2,110 | +72 | +3.5 | 1,887,600 | |
2,030 | 2,053 | 2,006 | 2,038 | +3 | +0.1 | 1,631,100 | |
2,050 | 2,055 | 2,012 | 2,035 | -22 | -1.1 | 1,108,000 | |
2,060 | 2,070 | 2,025 | 2,057 | +13 | +0.6 | 1,128,600 | |
2,040 | 2,059 | 2,004 | 2,044 | -7 | -0.3 | 2,453,700 | |
2,104 | 2,108 | 2,047 | 2,051 | -50 | -2.4 | 1,817,100 | |
2,150 | 2,155 | 2,064 | 2,101 | -51 | -2.4 | 2,327,800 | |
2,183 | 2,243 | 2,106 | 2,152 | -26 | -1.2 | 3,425,700 | |
2,104 | 2,182 | 2,074 | 2,178 | +80 | +3.8 | 1,815,600 | |
2,029 | 2,133 | 1,998 | 2,098 | +89 | +4.4 | 3,216,500 | |
2,060 | 2,063 | 1,989 | 2,009 | -25 | -1.2 | 3,596,400 | |
2,007 | 2,057 | 2,005 | 2,034 | +35 | +1.8 | 1,659,300 | |
2,023 | 2,046 | 1,980 | 1,999 | -6 | -0.3 | 2,515,800 | |
2,037 | 2,050 | 1,983 | 2,005 | -50 | -2.4 | 2,636,000 | |
2,040 | 2,061 | 1,977 | 2,055 | 0 | 0.0 | 2,342,500 | |
2,024 | 2,138 | 1,999 | 2,055 | +17 | +0.8 | 2,270,500 | |
2,050 | 2,077 | 2,016 | 2,038 | -44 | -2.1 | 2,912,300 | |
2,198 | 2,198 | 2,052 | 2,082 | -73 | -3.4 | 1,493,800 | |
2,165 | 2,170 | 2,073 | 2,155 | +9 | +0.4 | 2,401,200 | |
2,058 | 2,155 | 2,044 | 2,146 | +84 | +4.1 | 2,137,800 |