39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 3,985 | 52週安値 | 2,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,937 | 3,771 | 3,810 | 0 | 0.0 | 2,064,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,558 | 2,417 | 2,549 | +35 | +1.4 | 2,693,900 | |
2,559 | 2,626 | 2,500 | 2,514 | -64 | -2.5 | 1,752,500 | |
2,552 | 2,629 | 2,552 | 2,578 | +31 | +1.2 | 2,130,100 | |
2,650 | 2,738 | 2,455 | 2,547 | -103 | -3.9 | 4,523,100 | |
2,770 | 2,773 | 2,643 | 2,650 | -116 | -4.2 | 3,204,500 | |
2,807 | 2,849 | 2,746 | 2,766 | -62 | -2.2 | 2,405,600 | |
2,791 | 2,847 | 2,698 | 2,828 | +41 | +1.5 | 3,194,900 | |
2,860 | 2,866 | 2,778 | 2,787 | -37 | -1.3 | 3,431,900 | |
2,776 | 2,859 | 2,774 | 2,824 | +63 | +2.3 | 2,930,400 | |
2,711 | 2,775 | 2,655 | 2,761 | +51 | +1.9 | 2,771,500 | |
3,029 | 3,029 | 2,694 | 2,710 | -321 | -10.6 | 3,666,800 | |
2,930 | 3,038 | 2,869 | 3,031 | +101 | +3.4 | 4,871,200 | |
2,964 | 3,012 | 2,882 | 2,930 | +16 | +0.5 | 2,704,100 | |
2,805 | 2,925 | 2,792 | 2,914 | +127 | +4.6 | 2,662,400 | |
2,682 | 2,791 | 2,665 | 2,787 | +115 | +4.3 | 1,709,900 | |
2,789 | 2,806 | 2,650 | 2,672 | -105 | -3.8 | 2,514,700 | |
2,849 | 2,892 | 2,755 | 2,777 | -62 | -2.2 | 2,754,700 | |
2,751 | 2,849 | 2,719 | 2,839 | +84 | +3.0 | 2,560,500 | |
2,869 | 2,889 | 2,732 | 2,755 | -90 | -3.2 | 3,828,200 | |
2,634 | 2,856 | 2,622 | 2,845 | +273 | +10.6 | 5,305,900 | |
2,510 | 2,573 | 2,482 | 2,572 | +96 | +3.9 | 2,317,500 | |
2,412 | 2,476 | 2,346 | 2,476 | +90 | +3.8 | 2,307,300 | |
2,419 | 2,492 | 2,382 | 2,386 | -30 | -1.2 | 2,067,800 | |
2,440 | 2,486 | 2,404 | 2,416 | -5 | -0.2 | 2,292,900 | |
2,433 | 2,551 | 2,340 | 2,421 | -9 | -0.4 | 3,963,800 | |
2,440 | 2,462 | 2,426 | 2,430 | 0 | 0.0 | 818,400 | |
2,434 | 2,464 | 2,395 | 2,430 | +1 | 0.0 | 1,676,800 | |
2,421 | 2,452 | 2,389 | 2,429 | +9 | +0.4 | 1,537,900 | |
2,365 | 2,427 | 2,355 | 2,420 | +56 | +2.4 | 1,823,600 | |
2,490 | 2,511 | 2,351 | 2,364 | -123 | -4.9 | 3,183,800 |