38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 2,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,937 | 3,771 | 3,893 | +83 | +2.2 | 2,510,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,825 | 3,725 | 3,765 | +10 | +0.3 | 2,280,200 | |
3,860 | 3,865 | 3,715 | 3,755 | -60 | -1.6 | 2,581,500 | |
3,765 | 3,890 | 3,760 | 3,815 | +100 | +2.7 | 3,269,100 | |
3,770 | 3,780 | 3,680 | 3,715 | +40 | +1.1 | 2,205,500 | |
3,660 | 3,780 | 3,630 | 3,675 | -5 | -0.1 | 3,132,400 | |
3,765 | 3,845 | 3,680 | 3,680 | -45 | -1.2 | 2,524,400 | |
3,605 | 3,795 | 3,580 | 3,725 | +125 | +3.5 | 3,218,100 | |
3,615 | 3,650 | 3,535 | 3,600 | +45 | +1.3 | 3,007,800 | |
3,510 | 3,580 | 3,410 | 3,555 | +10 | +0.3 | 2,385,400 | |
3,475 | 3,560 | 3,450 | 3,545 | +140 | +4.1 | 3,232,900 | |
3,255 | 3,405 | 3,210 | 3,405 | +10 | +0.3 | 707,700 | |
3,190 | 3,440 | 3,130 | 3,395 | +70 | +2.1 | 2,146,500 | |
3,635 | 3,675 | 3,320 | 3,325 | -325 | -8.9 | 2,758,300 | |
3,600 | 3,735 | 3,520 | 3,650 | -20 | -0.5 | 2,847,800 | |
3,870 | 3,870 | 3,605 | 3,670 | -170 | -4.4 | 3,226,900 | |
3,780 | 3,895 | 3,765 | 3,840 | +40 | +1.1 | 3,298,900 | |
3,800 | 3,865 | 3,735 | 3,800 | +25 | +0.7 | 3,278,700 | |
3,680 | 3,855 | 3,510 | 3,775 | +65 | +1.8 | 4,541,900 | |
3,325 | 3,715 | 3,240 | 3,710 | +345 | +10.3 | 4,733,200 | |
3,200 | 3,375 | 3,190 | 3,365 | +215 | +6.8 | 3,136,100 | |
3,395 | 3,465 | 3,075 | 3,150 | -290 | -8.4 | 3,124,000 | |
3,325 | 3,460 | 3,295 | 3,440 | +60 | +1.8 | 2,281,000 | |
3,560 | 3,560 | 3,305 | 3,380 | -205 | -5.7 | 2,178,700 | |
3,575 | 3,630 | 3,525 | 3,585 | +20 | +0.6 | 2,774,300 | |
3,570 | 3,625 | 3,515 | 3,565 | -15 | -0.4 | 2,607,400 | |
3,345 | 3,580 | 3,345 | 3,580 | +305 | +9.3 | 3,699,200 | |
3,240 | 3,290 | 3,160 | 3,275 | -10 | -0.3 | 3,165,500 | |
3,340 | 3,360 | 3,275 | 3,285 | -75 | -2.2 | 2,604,900 | |
3,430 | 3,455 | 3,340 | 3,360 | -65 | -1.9 | 3,289,500 | |
3,345 | 3,475 | 3,330 | 3,425 | - | - | 2,069,900 |