52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,390 | 1,260 | 1,364 | +104 | +8.3 | 242,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,634 | 1,512 | 1,521 | -4 | -0.3 | 485,200 | |
1,530 | 1,580 | 1,469 | 1,525 | +8 | +0.5 | 544,000 | |
1,512 | 1,546 | 1,469 | 1,517 | -11 | -0.7 | 576,400 | |
1,433 | 1,553 | 1,433 | 1,528 | +84 | +5.8 | 547,900 | |
1,388 | 1,521 | 1,388 | 1,444 | +59 | +4.3 | 894,400 | |
1,366 | 1,587 | 1,289 | 1,385 | +39 | +2.9 | 2,495,400 | |
1,270 | 1,354 | 1,234 | 1,346 | +85 | +6.7 | 311,100 | |
1,212 | 1,261 | 1,192 | 1,261 | -3 | -0.2 | 300,200 | |
1,285 | 1,306 | 1,252 | 1,264 | -7 | -0.6 | 201,500 | |
1,270 | 1,320 | 1,254 | 1,271 | -34 | -2.6 | 247,800 | |
1,365 | 1,365 | 1,226 | 1,305 | -84 | -6.0 | 359,500 | |
1,506 | 1,506 | 1,374 | 1,389 | -106 | -7.1 | 265,000 | |
1,363 | 1,508 | 1,351 | 1,495 | +117 | +8.5 | 370,800 | |
1,497 | 1,500 | 1,321 | 1,378 | -137 | -9.0 | 597,600 | |
1,611 | 1,658 | 1,513 | 1,515 | -82 | -5.1 | 721,900 | |
1,442 | 1,609 | 1,442 | 1,597 | +185 | +13.1 | 947,900 | |
1,433 | 1,439 | 1,396 | 1,412 | -10 | -0.7 | 396,100 | |
1,302 | 1,473 | 1,302 | 1,422 | +122 | +9.4 | 1,302,000 | |
1,288 | 1,349 | 1,253 | 1,300 | +22 | +1.7 | 447,300 | |
1,266 | 1,313 | 1,188 | 1,278 | -22 | -1.7 | 518,300 | |
1,320 | 1,352 | 1,288 | 1,300 | -9 | -0.7 | 262,700 | |
1,403 | 1,415 | 1,271 | 1,309 | -72 | -5.2 | 353,600 | |
1,327 | 1,395 | 1,238 | 1,381 | +54 | +4.1 | 508,400 | |
1,373 | 1,394 | 1,270 | 1,327 | -63 | -4.5 | 436,000 | |
1,452 | 1,462 | 1,370 | 1,390 | -61 | -4.2 | 563,400 | |
1,373 | 1,509 | 1,364 | 1,451 | +96 | +7.1 | 1,262,600 | |
1,324 | 1,375 | 1,298 | 1,355 | +50 | +3.8 | 758,000 | |
1,278 | 1,350 | 1,240 | 1,305 | +39 | +3.1 | 1,090,900 | |
1,189 | 1,283 | 1,180 | 1,266 | +37 | +3.0 | 984,100 | |
1,281 | 1,326 | 1,222 | 1,229 | -43 | -3.4 | 1,038,200 |