52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,390 | 1,260 | 1,373 | +113 | +9.0 | 205,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,481 | 1,387 | 1,413 | -59 | -4.0 | 226,300 | |
1,466 | 1,488 | 1,448 | 1,472 | +25 | +1.7 | 269,400 | |
1,384 | 1,455 | 1,356 | 1,447 | +47 | +3.4 | 310,500 | |
1,528 | 1,542 | 1,400 | 1,400 | -124 | -8.1 | 367,100 | |
1,559 | 1,566 | 1,516 | 1,524 | -31 | -2.0 | 193,200 | |
1,595 | 1,600 | 1,510 | 1,555 | -30 | -1.9 | 301,900 | |
1,546 | 1,588 | 1,543 | 1,585 | +39 | +2.5 | 183,200 | |
1,530 | 1,561 | 1,500 | 1,546 | +27 | +1.8 | 255,600 | |
1,591 | 1,591 | 1,472 | 1,519 | -60 | -3.8 | 360,000 | |
1,577 | 1,599 | 1,555 | 1,579 | +1 | +0.1 | 134,400 | |
1,618 | 1,634 | 1,578 | 1,578 | -25 | -1.6 | 214,000 | |
1,644 | 1,664 | 1,565 | 1,603 | -41 | -2.5 | 300,600 | |
1,722 | 1,726 | 1,642 | 1,644 | -75 | -4.4 | 412,100 | |
1,751 | 1,764 | 1,684 | 1,719 | -2 | -0.1 | 698,600 | |
1,690 | 1,736 | 1,648 | 1,721 | +51 | +3.1 | 896,300 | |
1,703 | 1,723 | 1,575 | 1,670 | -35 | -2.1 | 1,360,600 | |
1,983 | 1,986 | 1,660 | 1,705 | -312 | -15.5 | 2,581,400 | |
2,050 | 2,074 | 1,933 | 2,017 | +7 | +0.3 | 402,700 | |
2,022 | 2,115 | 1,966 | 2,010 | +12 | +0.6 | 553,600 | |
2,025 | 2,090 | 1,998 | 1,998 | +13 | +0.7 | 391,800 | |
1,950 | 2,069 | 1,940 | 1,985 | +66 | +3.4 | 829,100 | |
1,928 | 1,939 | 1,842 | 1,919 | +7 | +0.4 | 314,200 | |
1,729 | 1,957 | 1,721 | 1,912 | +153 | +8.7 | 553,400 | |
1,854 | 1,958 | 1,757 | 1,759 | -68 | -3.7 | 705,900 | |
1,860 | 1,895 | 1,792 | 1,827 | -73 | -3.8 | 848,200 | |
1,959 | 2,035 | 1,833 | 1,900 | -59 | -3.0 | 1,150,100 | |
1,673 | 1,969 | 1,555 | 1,959 | +312 | +18.9 | 2,147,000 | |
1,576 | 1,715 | 1,544 | 1,647 | +55 | +3.5 | 782,800 | |
1,566 | 1,604 | 1,445 | 1,592 | +2 | +0.1 | 964,200 | |
1,671 | 1,776 | 1,545 | 1,590 | -65 | -3.9 | 2,130,800 |