52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,390 | 1,260 | 1,364 | +104 | +8.3 | 242,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,107 | 1,049 | 1,102 | +57 | +5.5 | 387,700 | |
1,080 | 1,113 | 1,012 | 1,045 | -45 | -4.1 | 334,100 | |
1,122 | 1,154 | 1,073 | 1,090 | -36 | -3.2 | 487,400 | |
1,216 | 1,216 | 1,098 | 1,126 | -90 | -7.4 | 584,000 | |
1,248 | 1,299 | 1,205 | 1,216 | -14 | -1.1 | 541,300 | |
1,233 | 1,244 | 1,206 | 1,230 | -3 | -0.2 | 437,600 | |
1,281 | 1,281 | 1,205 | 1,233 | -54 | -4.2 | 670,900 | |
1,426 | 1,570 | 1,280 | 1,287 | -118 | -8.4 | 1,299,900 | |
1,365 | 1,450 | 1,357 | 1,405 | +30 | +2.2 | 159,200 | |
1,358 | 1,430 | 1,317 | 1,375 | -73 | -5.0 | 349,800 | |
1,544 | 1,556 | 1,434 | 1,448 | -86 | -5.6 | 179,500 | |
1,568 | 1,583 | 1,473 | 1,534 | -11 | -0.7 | 322,300 | |
1,426 | 1,564 | 1,401 | 1,545 | +121 | +8.5 | 551,900 | |
1,399 | 1,445 | 1,393 | 1,424 | +39 | +2.8 | 136,300 | |
1,390 | 1,404 | 1,351 | 1,385 | -8 | -0.6 | 234,000 | |
1,424 | 1,471 | 1,380 | 1,393 | -20 | -1.4 | 249,800 | |
1,410 | 1,428 | 1,355 | 1,413 | +6 | +0.4 | 209,700 | |
1,504 | 1,526 | 1,385 | 1,407 | -89 | -5.9 | 369,400 | |
1,600 | 1,633 | 1,476 | 1,496 | -77 | -4.9 | 458,500 | |
1,527 | 1,598 | 1,527 | 1,573 | -48 | -3.0 | 366,300 | |
1,687 | 1,739 | 1,543 | 1,621 | +94 | +6.2 | 1,365,400 | |
1,380 | 1,596 | 1,370 | 1,527 | +158 | +11.5 | 1,045,000 | |
1,348 | 1,377 | 1,339 | 1,369 | +25 | +1.9 | 195,300 | |
1,256 | 1,344 | 1,256 | 1,344 | +88 | +7.0 | 192,000 | |
1,352 | 1,352 | 1,251 | 1,256 | -96 | -7.1 | 233,500 | |
1,350 | 1,392 | 1,350 | 1,352 | +2 | +0.1 | 126,400 | |
1,350 | 1,402 | 1,343 | 1,350 | 0 | 0.0 | 151,400 | |
1,380 | 1,401 | 1,347 | 1,350 | -17 | -1.2 | 191,200 | |
1,383 | 1,388 | 1,354 | 1,367 | -38 | -2.7 | 161,000 | |
1,442 | 1,462 | 1,396 | 1,405 | -8 | -0.6 | 223,500 |