52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,390 | 1,260 | 1,364 | +104 | +8.3 | 242,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,369 | 1,306 | 1,320 | -39 | -2.9 | 188,500 | |
1,336 | 1,374 | 1,329 | 1,359 | +6 | +0.4 | 186,200 | |
1,317 | 1,358 | 1,286 | 1,353 | +32 | +2.4 | 194,500 | |
1,279 | 1,325 | 1,266 | 1,321 | +46 | +3.6 | 133,900 | |
1,241 | 1,284 | 1,232 | 1,275 | +37 | +3.0 | 150,200 | |
1,235 | 1,259 | 1,214 | 1,238 | -7 | -0.6 | 158,600 | |
1,194 | 1,247 | 1,180 | 1,245 | +50 | +4.2 | 150,900 | |
1,189 | 1,209 | 1,163 | 1,195 | +28 | +2.4 | 119,400 | |
1,163 | 1,217 | 1,145 | 1,167 | +9 | +0.8 | 276,600 | |
1,200 | 1,214 | 1,151 | 1,158 | -25 | -2.1 | 196,000 | |
1,193 | 1,212 | 1,145 | 1,183 | -9 | -0.8 | 230,700 | |
1,250 | 1,281 | 1,142 | 1,192 | -132 | -10.0 | 702,800 | |
1,261 | 1,346 | 1,252 | 1,324 | +57 | +4.5 | 423,100 | |
1,182 | 1,281 | 1,182 | 1,267 | +93 | +7.9 | 258,200 | |
1,208 | 1,222 | 1,131 | 1,174 | -27 | -2.2 | 241,200 | |
1,139 | 1,202 | 1,121 | 1,201 | +71 | +6.3 | 219,300 | |
1,111 | 1,133 | 1,067 | 1,130 | +8 | +0.7 | 200,800 | |
1,105 | 1,125 | 1,091 | 1,122 | +16 | +1.4 | 92,900 | |
1,109 | 1,116 | 1,037 | 1,106 | -33 | -2.9 | 306,900 | |
1,107 | 1,181 | 1,093 | 1,139 | +27 | +2.4 | 358,200 | |
1,150 | 1,164 | 1,103 | 1,112 | -53 | -4.5 | 260,400 | |
1,278 | 1,287 | 1,153 | 1,165 | -108 | -8.5 | 325,600 | |
1,330 | 1,330 | 1,245 | 1,273 | -57 | -4.3 | 334,200 | |
1,314 | 1,362 | 1,278 | 1,330 | +18 | +1.4 | 425,000 | |
1,200 | 1,360 | 1,175 | 1,312 | +212 | +19.3 | 1,906,900 | |
1,101 | 1,125 | 1,056 | 1,100 | -31 | -2.7 | 380,300 | |
1,125 | 1,176 | 1,113 | 1,131 | +9 | +0.8 | 249,000 | |
1,138 | 1,149 | 1,070 | 1,122 | -41 | -3.5 | 270,600 | |
1,109 | 1,169 | 1,092 | 1,163 | +30 | +2.6 | 348,600 | |
1,128 | 1,143 | 1,092 | 1,133 | +31 | +2.8 | 287,400 |