52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,390 | 1,260 | 1,381 | +121 | +9.6 | 218,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,176 | 1,112 | 1,174 | +57 | +5.1 | 195,200 | |
1,121 | 1,127 | 1,090 | 1,117 | -23 | -2.0 | 207,100 | |
1,200 | 1,206 | 1,114 | 1,140 | -88 | -7.2 | 433,600 | |
1,241 | 1,273 | 1,222 | 1,228 | -1 | -0.1 | 290,400 | |
1,180 | 1,233 | 1,179 | 1,229 | +51 | +4.3 | 209,400 | |
1,182 | 1,199 | 1,164 | 1,178 | -4 | -0.3 | 101,400 | |
1,183 | 1,199 | 1,142 | 1,182 | +9 | +0.8 | 197,000 | |
1,215 | 1,216 | 1,171 | 1,173 | -42 | -3.5 | 245,500 | |
1,183 | 1,278 | 1,178 | 1,215 | +33 | +2.8 | 1,087,900 | |
1,151 | 1,202 | 1,151 | 1,182 | +38 | +3.3 | 237,500 | |
1,106 | 1,149 | 1,098 | 1,144 | +31 | +2.8 | 219,500 | |
1,105 | 1,131 | 1,100 | 1,113 | +21 | +1.9 | 194,200 | |
1,055 | 1,094 | 1,045 | 1,092 | +33 | +3.1 | 144,800 | |
1,024 | 1,073 | 1,012 | 1,059 | +22 | +2.1 | 324,500 | |
1,125 | 1,137 | 1,023 | 1,037 | -88 | -7.8 | 706,400 | |
1,199 | 1,253 | 1,103 | 1,125 | -68 | -5.7 | 1,013,100 | |
1,224 | 1,230 | 1,178 | 1,193 | -44 | -3.6 | 255,900 | |
1,340 | 1,340 | 1,235 | 1,237 | -104 | -7.8 | 257,500 | |
1,310 | 1,344 | 1,294 | 1,341 | +46 | +3.6 | 234,300 | |
1,237 | 1,298 | 1,226 | 1,295 | +51 | +4.1 | 187,600 | |
1,200 | 1,276 | 1,194 | 1,244 | +59 | +5.0 | 338,300 | |
1,212 | 1,218 | 1,180 | 1,185 | -25 | -2.1 | 163,200 | |
1,190 | 1,255 | 1,186 | 1,210 | +36 | +3.1 | 515,800 | |
1,162 | 1,190 | 1,157 | 1,174 | +2 | +0.2 | 188,600 | |
1,221 | 1,235 | 1,156 | 1,172 | -78 | -6.2 | 250,800 | |
1,230 | 1,292 | 1,218 | 1,250 | 0 | 0.0 | 240,500 | |
1,305 | 1,313 | 1,224 | 1,250 | -70 | -5.3 | 273,500 | |
1,372 | 1,400 | 1,303 | 1,320 | -52 | -3.8 | 191,800 | |
1,387 | 1,568 | 1,360 | 1,372 | +15 | +1.1 | 1,550,100 | |
1,310 | 1,370 | 1,292 | 1,357 | +37 | +2.8 | 326,100 |